Gold price today in South Korea – 18 karat
Gold price today in South Korea18 karat
134,067.03 KRW
5.41 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 134,067.03 KRW | 134,072.44 KRW | 5.41 KRW | −0% |
| 2026-10-17 | 134,072.44 KRW | 134,065.43 KRW | 7.01 KRW | +0.01% |
| 2026-10-16 | 134,065.43 KRW | 134,474.31 KRW | 408.87 KRW | −0.3% |
| 2026-10-15 | 134,474.31 KRW | 132,697.56 KRW | 1,776.75 KRW | +1.34% |
| 2026-10-14 | 132,697.56 KRW | 134,523.69 KRW | 1,826.13 KRW | −1.36% |
| 2026-10-13 | 134,523.69 KRW | 134,372.77 KRW | 150.92 KRW | +0.11% |
| 2026-10-12 | 134,372.77 KRW | 135,799.54 KRW | 1,426.77 KRW | −1.05% |
| 2026-10-11 | 135,799.54 KRW | 135,617.21 KRW | 182.32 KRW | +0.13% |
| 2026-10-10 | 135,617.21 KRW | 135,611.25 KRW | 5.96 KRW | +0% |
| 2026-10-09 | 135,611.25 KRW | 134,125.29 KRW | 1,485.96 KRW | +1.11% |
| 2026-10-08 | 134,125.29 KRW | 132,930.41 KRW | 1,194.88 KRW | +0.9% |
| 2026-10-07 | 132,930.41 KRW | 134,425.89 KRW | 1,495.48 KRW | −1.11% |
| 2026-10-06 | 134,425.89 KRW | 133,988.3 KRW | 437.59 KRW | +0.33% |
| 2026-10-05 | 133,988.3 KRW | 134,270.53 KRW | 282.23 KRW | −0.21% |
| 2026-10-04 | 134,270.53 KRW | 134,140.06 KRW | 130.47 KRW | +0.1% |
| 2026-10-03 | 134,140.06 KRW | 134,157.67 KRW | 17.61 KRW | −0.01% |
| 2026-10-02 | 134,157.67 KRW | 137,090.65 KRW | 2,932.98 KRW | −2.14% |
| 2026-10-01 | 137,090.65 KRW | 136,047.57 KRW | 1,043.08 KRW | +0.77% |
| 2026-09-30 | 136,047.57 KRW | 136,340.55 KRW | 292.98 KRW | −0.21% |
| 2026-09-29 | 136,340.55 KRW | 135,332.1 KRW | 1,008.45 KRW | +0.75% |
| 2026-09-28 | 135,332.1 KRW | 139,250.46 KRW | 3,918.36 KRW | −2.81% |
| 2026-09-27 | 139,250.46 KRW | 140,071.62 KRW | 821.16 KRW | −0.59% |
| 2026-09-26 | 140,071.62 KRW | 140,050.51 KRW | 21.11 KRW | +0.02% |
| 2026-09-25 | 140,050.51 KRW | 141,010.46 KRW | 959.95 KRW | −0.68% |
| 2026-09-24 | 141,010.46 KRW | 141,214.58 KRW | 204.12 KRW | −0.14% |
| 2026-09-23 | 141,214.58 KRW | 142,611.66 KRW | 1,397.08 KRW | −0.98% |
| 2026-09-22 | 142,611.66 KRW | 144,669.14 KRW | 2,057.48 KRW | −1.42% |
| 2026-09-21 | 144,669.14 KRW | 146,210.07 KRW | 1,540.92 KRW | −1.05% |
| 2026-09-20 | 146,210.07 KRW | 146,364.26 KRW | 154.19 KRW | −0.11% |
| 2026-09-19 | 146,364.26 KRW | 146,339.02 KRW | 25.24 KRW | +0.02% |