Gold price today in Brazil – 18 karat
Gold price today in Brazil18 karat
509.17 BRL
0.01 (0.00%)18 karat
100.45 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 509.17 BRL | 509.17 BRL | 0.01 BRL | +0% |
| 2026-10-17 | 509.17 BRL | 509.18 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 509.18 BRL | 511.43 BRL | 2.24 BRL | −0.44% |
| 2026-10-15 | 511.43 BRL | 499.31 BRL | 12.12 BRL | +2.43% |
| 2026-10-14 | 499.31 BRL | 503.97 BRL | 4.66 BRL | −0.93% |
| 2026-10-13 | 503.97 BRL | 502.01 BRL | 1.96 BRL | +0.39% |
| 2026-10-12 | 502.01 BRL | 504.61 BRL | 2.6 BRL | −0.52% |
| 2026-10-11 | 504.61 BRL | 504.65 BRL | 0.04 BRL | −0.01% |
| 2026-10-10 | 504.65 BRL | 504.85 BRL | 0.19 BRL | −0.04% |
| 2026-10-09 | 504.85 BRL | 501.31 BRL | 3.53 BRL | +0.7% |
| 2026-10-08 | 501.31 BRL | 498.08 BRL | 3.23 BRL | +0.65% |
| 2026-10-07 | 498.08 BRL | 500.69 BRL | 2.61 BRL | −0.52% |
| 2026-10-06 | 500.69 BRL | 498.82 BRL | 1.87 BRL | +0.37% |
| 2026-10-05 | 498.82 BRL | 521.65 BRL | 22.83 BRL | −4.38% |
| 2026-10-04 | 521.65 BRL | 521.22 BRL | 0.43 BRL | +0.08% |
| 2026-10-03 | 521.22 BRL | 521.51 BRL | 0.29 BRL | −0.06% |
| 2026-10-02 | 521.51 BRL | 526.49 BRL | 4.98 BRL | −0.95% |
| 2026-10-01 | 526.49 BRL | 519.23 BRL | 7.26 BRL | +1.4% |
| 2026-09-30 | 519.23 BRL | 524.45 BRL | 5.23 BRL | −1% |
| 2026-09-29 | 524.45 BRL | 519.94 BRL | 4.52 BRL | +0.87% |
| 2026-09-28 | 519.94 BRL | 532.67 BRL | 12.73 BRL | −2.39% |
| 2026-09-27 | 532.67 BRL | 535.8 BRL | 3.13 BRL | −0.58% |
| 2026-09-26 | 535.8 BRL | 535.67 BRL | 0.13 BRL | +0.02% |
| 2026-09-25 | 535.67 BRL | 535.15 BRL | 0.51 BRL | +0.1% |
| 2026-09-24 | 535.15 BRL | 534 BRL | 1.15 BRL | +0.22% |
| 2026-09-23 | 534 BRL | 536.78 BRL | 2.78 BRL | −0.52% |
| 2026-09-22 | 536.78 BRL | 538.04 BRL | 1.26 BRL | −0.23% |
| 2026-09-21 | 538.04 BRL | 542.72 BRL | 4.68 BRL | −0.86% |
| 2026-09-20 | 542.72 BRL | 543.08 BRL | 0.37 BRL | −0.07% |
| 2026-09-19 | 543.08 BRL | 543.08 BRL | 0.01 BRL | +0% |