Gold price today in United States – 18 karat
Gold price today in United States18 karat
106.83 USD
1.14 (1.08%)18 karat
106.83 USD
1.14 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 18 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 106.83 USD | 105.7 USD | 1.14 USD | +1.08% |
| 2026-09-02 | 105.7 USD | 107.44 USD | 1.75 USD | −1.63% |
| 2026-08-31 | 107.44 USD | 107.55 USD | 0.1 USD | −0.1% |
| 2026-08-30 | 107.55 USD | 107.44 USD | 0.11 USD | +0.1% |
| 2026-08-29 | 107.44 USD | 107.43 USD | 0.01 USD | +0.01% |
| 2026-08-28 | 107.43 USD | 111.34 USD | 3.91 USD | −3.51% |
| 2026-08-26 | 111.34 USD | 112.22 USD | 0.88 USD | −0.79% |
| 2026-08-25 | 112.22 USD | 112.94 USD | 0.72 USD | −0.64% |
| 2026-08-24 | 112.94 USD | 111.84 USD | 1.1 USD | +0.98% |
| 2026-08-23 | 111.84 USD | 111.01 USD | 0.83 USD | +0.75% |
| 2026-08-22 | 111.01 USD | 111 USD | 0 USD | +0% |
| 2026-08-21 | 111 USD | 108.99 USD | 2.01 USD | +1.84% |
| 2026-08-20 | 108.99 USD | 108.85 USD | 0.14 USD | +0.13% |
| 2026-08-19 | 108.85 USD | 104.69 USD | 4.15 USD | +3.97% |
| 2026-08-18 | 104.69 USD | 106.58 USD | 1.89 USD | −1.77% |
| 2026-08-17 | 106.58 USD | 105.58 USD | 1.01 USD | +0.95% |
| 2026-08-16 | 105.58 USD | 105.53 USD | 0.05 USD | +0.04% |
| 2026-08-15 | 105.53 USD | 105.53 USD | 0.01 USD | +0% |
| 2026-08-14 | 105.53 USD | 104.96 USD | 0.57 USD | +0.54% |
| 2026-08-13 | 104.96 USD | 106.6 USD | 1.64 USD | −1.54% |
| 2026-08-12 | 106.6 USD | 105.51 USD | 1.08 USD | +1.03% |
| 2026-08-11 | 105.51 USD | 106.23 USD | 0.71 USD | −0.67% |
| 2026-08-10 | 106.23 USD | 104.74 USD | 1.48 USD | +1.42% |
| 2026-08-09 | 104.74 USD | 104.7 USD | 0.05 USD | +0.04% |
| 2026-08-08 | 104.7 USD | 104.7 USD | 0 USD | +0% |
| 2026-08-07 | 104.7 USD | 102.35 USD | 2.34 USD | +2.29% |
| 2026-08-06 | 102.35 USD | 102.86 USD | 0.51 USD | −0.49% |
| 2026-08-05 | 102.86 USD | 98.21 USD | 4.65 USD | +4.73% |
| 2026-08-04 | 98.21 USD | 98.02 USD | 0.19 USD | +0.2% |
| 2026-08-03 | 98.02 USD | 98.17 USD | 0.15 USD | −0.15% |