Gold price today in United States – 18 karat
Gold price today in United States18 karat
100.44 USD
0.00 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 100.44 USD | 100.44 USD | 0 USD | −0% |
| 2026-10-17 | 100.44 USD | 100.44 USD | 0 USD | −0% |
| 2026-10-16 | 100.44 USD | 100.3 USD | 0.14 USD | +0.14% |
| 2026-10-15 | 100.3 USD | 98.9 USD | 1.39 USD | +1.41% |
| 2026-10-14 | 98.9 USD | 100.23 USD | 1.33 USD | −1.33% |
| 2026-10-13 | 100.23 USD | 100.66 USD | 0.43 USD | −0.43% |
| 2026-10-12 | 100.66 USD | 101.2 USD | 0.54 USD | −0.53% |
| 2026-10-11 | 101.2 USD | 101.14 USD | 0.06 USD | +0.06% |
| 2026-10-10 | 101.14 USD | 101.14 USD | 0 USD | −0% |
| 2026-10-09 | 101.14 USD | 99.88 USD | 1.26 USD | +1.26% |
| 2026-10-08 | 99.88 USD | 99.18 USD | 0.69 USD | +0.7% |
| 2026-10-07 | 99.18 USD | 100.48 USD | 1.3 USD | −1.29% |
| 2026-10-06 | 100.48 USD | 99.8 USD | 0.68 USD | +0.68% |
| 2026-10-05 | 99.8 USD | 99.94 USD | 0.14 USD | −0.14% |
| 2026-10-04 | 99.94 USD | 99.86 USD | 0.08 USD | +0.08% |
| 2026-10-03 | 99.86 USD | 99.87 USD | 0.01 USD | −0.01% |
| 2026-10-02 | 99.87 USD | 100.79 USD | 0.92 USD | −0.92% |
| 2026-10-01 | 100.79 USD | 100.19 USD | 0.6 USD | +0.6% |
| 2026-09-30 | 100.19 USD | 100.79 USD | 0.6 USD | −0.59% |
| 2026-09-29 | 100.79 USD | 99.53 USD | 1.25 USD | +1.26% |
| 2026-09-28 | 99.53 USD | 102.73 USD | 3.2 USD | −3.11% |
| 2026-09-27 | 102.73 USD | 103.32 USD | 0.59 USD | −0.57% |
| 2026-09-26 | 103.32 USD | 103.31 USD | 0.01 USD | +0.01% |
| 2026-09-25 | 103.31 USD | 103.07 USD | 0.24 USD | +0.23% |
| 2026-09-24 | 103.07 USD | 103.37 USD | 0.3 USD | −0.29% |
| 2026-09-23 | 103.37 USD | 105.22 USD | 1.85 USD | −1.76% |
| 2026-09-22 | 105.22 USD | 105.24 USD | 0.02 USD | −0.02% |
| 2026-09-21 | 105.24 USD | 105.5 USD | 0.26 USD | −0.25% |
| 2026-09-20 | 105.5 USD | 105.57 USD | 0.07 USD | −0.07% |
| 2026-09-19 | 105.57 USD | 105.57 USD | 0 USD | +0% |