Gold price today in Denmark – 18 karat

18 karat

688.68 DKK

6.70 (0.98%)

18 karat

106.83 USD

1.14 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	688.68 DKK	681.98 DKK	6.7 DKK	+0.98%
2026-09-02	681.98 DKK	691.05 DKK	9.07 DKK	−1.31%
2026-08-31	691.05 DKK	693.51 DKK	2.46 DKK	−0.35%
2026-08-30	693.51 DKK	693.16 DKK	0.35 DKK	+0.05%
2026-08-29	693.16 DKK	693.1 DKK	0.06 DKK	+0.01%
2026-08-28	693.1 DKK	714.08 DKK	20.98 DKK	−2.94%
2026-08-26	714.08 DKK	718.56 DKK	4.48 DKK	−0.62%
2026-08-25	718.56 DKK	723.48 DKK	4.92 DKK	−0.68%
2026-08-24	723.48 DKK	715.52 DKK	7.96 DKK	+1.11%
2026-08-23	715.52 DKK	710.57 DKK	4.95 DKK	+0.7%
2026-08-22	710.57 DKK	710.55 DKK	0.03 DKK	+0%
2026-08-21	710.55 DKK	697.2 DKK	13.34 DKK	+1.91%
2026-08-20	697.2 DKK	696.9 DKK	0.3 DKK	+0.04%
2026-08-19	696.9 DKK	675.9 DKK	21 DKK	+3.11%
2026-08-18	675.9 DKK	687.89 DKK	11.99 DKK	−1.74%
2026-08-17	687.89 DKK	681.58 DKK	6.31 DKK	+0.93%
2026-08-16	681.58 DKK	681.8 DKK	0.23 DKK	−0.03%
2026-08-15	681.8 DKK	681.75 DKK	0.06 DKK	+0.01%
2026-08-14	681.75 DKK	680.24 DKK	1.51 DKK	+0.22%
2026-08-13	680.24 DKK	691.22 DKK	10.98 DKK	−1.59%
2026-08-12	691.22 DKK	683.28 DKK	7.94 DKK	+1.16%
2026-08-11	683.28 DKK	687.73 DKK	4.45 DKK	−0.65%
2026-08-10	687.73 DKK	677.49 DKK	10.24 DKK	+1.51%
2026-08-09	677.49 DKK	677.18 DKK	0.31 DKK	+0.05%
2026-08-08	677.18 DKK	677.17 DKK	0 DKK	+0%
2026-08-07	677.17 DKK	664.08 DKK	13.09 DKK	+1.97%
2026-08-06	664.08 DKK	665.44 DKK	1.36 DKK	−0.2%
2026-08-05	665.44 DKK	636.54 DKK	28.9 DKK	+4.54%
2026-08-04	636.54 DKK	636.52 DKK	0.02 DKK	+0%
2026-08-03	636.52 DKK	635.98 DKK	0.53 DKK	+0.08%