Gold price today in Tunisia – 18 karat
Gold price today in Tunisia18 karat
300.4 TND
0.34 (0.11%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 300.4 TND | 300.06 TND | 0.34 TND | +0.11% |
| 2026-10-17 | 300.06 TND | 299.62 TND | 0.43 TND | +0.14% |
| 2026-10-16 | 299.62 TND | 301.06 TND | 1.44 TND | −0.48% |
| 2026-10-15 | 301.06 TND | 326.73 TND | 25.67 TND | −7.86% |
| 2026-10-14 | 326.73 TND | 301.45 TND | 25.28 TND | +8.38% |
| 2026-10-13 | 301.45 TND | 301.26 TND | 0.2 TND | +0.07% |
| 2026-10-12 | 301.26 TND | 302.19 TND | 0.93 TND | −0.31% |
| 2026-10-11 | 302.19 TND | 301.98 TND | 0.21 TND | +0.07% |
| 2026-10-10 | 301.98 TND | 301.98 TND | 0.01 TND | −0% |
| 2026-10-09 | 301.98 TND | 299.19 TND | 2.8 TND | +0.93% |
| 2026-10-08 | 299.19 TND | 297.14 TND | 2.05 TND | +0.69% |
| 2026-10-07 | 297.14 TND | 300.66 TND | 3.53 TND | −1.17% |
| 2026-10-06 | 300.66 TND | 298.16 TND | 2.5 TND | +0.84% |
| 2026-10-05 | 298.16 TND | 298.24 TND | 0.08 TND | −0.03% |
| 2026-10-04 | 298.24 TND | 298.52 TND | 0.28 TND | −0.09% |
| 2026-10-03 | 298.52 TND | 299.07 TND | 0.55 TND | −0.18% |
| 2026-10-02 | 299.07 TND | 301.52 TND | 2.45 TND | −0.81% |
| 2026-10-01 | 301.52 TND | 298.24 TND | 3.28 TND | +1.1% |
| 2026-09-30 | 298.24 TND | 299.41 TND | 1.17 TND | −0.39% |
| 2026-09-29 | 299.41 TND | 296.11 TND | 3.31 TND | +1.12% |
| 2026-09-28 | 296.11 TND | 302.84 TND | 6.74 TND | −2.22% |
| 2026-09-27 | 302.84 TND | 304.73 TND | 1.89 TND | −0.62% |
| 2026-09-26 | 304.73 TND | 304.62 TND | 0.11 TND | +0.04% |
| 2026-09-25 | 304.62 TND | 304.11 TND | 0.51 TND | +0.17% |
| 2026-09-24 | 304.11 TND | 304.2 TND | 0.09 TND | −0.03% |
| 2026-09-23 | 304.2 TND | 310.14 TND | 5.95 TND | −1.92% |
| 2026-09-22 | 310.14 TND | 309.84 TND | 0.3 TND | +0.1% |
| 2026-09-21 | 309.84 TND | 309.55 TND | 0.3 TND | +0.1% |
| 2026-09-20 | 309.55 TND | 310.2 TND | 0.65 TND | −0.21% |
| 2026-09-19 | 310.2 TND | 310.53 TND | 0.33 TND | −0.11% |