Gold price today in Japan – 18 karat

Gold price today in Japan

18 karat

16,864.98 JPY

74.02 (0.44%)

18 karat

106.83 USD

1.14 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 18 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	16,864.98 JPY	16,790.97 JPY	74.02 JPY	+0.44%
2026-09-02	16,790.97 JPY	17,161.82 JPY	370.86 JPY	−2.16%
2026-08-31	17,161.82 JPY	17,210.31 JPY	48.48 JPY	−0.28%
2026-08-30	17,210.31 JPY	17,200.08 JPY	10.23 JPY	+0.06%
2026-08-29	17,200.08 JPY	17,199.31 JPY	0.77 JPY	+0%
2026-08-28	17,199.31 JPY	17,721.09 JPY	521.79 JPY	−2.94%
2026-08-26	17,721.09 JPY	17,868.52 JPY	147.43 JPY	−0.83%
2026-08-25	17,868.52 JPY	17,970.79 JPY	102.27 JPY	−0.57%
2026-08-24	17,970.79 JPY	17,764 JPY	206.79 JPY	+1.16%
2026-08-23	17,764 JPY	17,647.54 JPY	116.46 JPY	+0.66%
2026-08-22	17,647.54 JPY	17,646.22 JPY	1.32 JPY	+0.01%
2026-08-21	17,646.22 JPY	17,327.72 JPY	318.49 JPY	+1.84%
2026-08-20	17,327.72 JPY	17,235.54 JPY	92.18 JPY	+0.53%
2026-08-19	17,235.54 JPY	16,696.35 JPY	539.19 JPY	+3.23%
2026-08-18	16,696.35 JPY	16,986.38 JPY	290.02 JPY	−1.71%
2026-08-17	16,986.38 JPY	16,801.29 JPY	185.08 JPY	+1.1%
2026-08-16	16,801.29 JPY	16,813.42 JPY	12.13 JPY	−0.07%
2026-08-15	16,813.42 JPY	16,811.31 JPY	2.12 JPY	+0.01%
2026-08-14	16,811.31 JPY	16,739.96 JPY	71.35 JPY	+0.43%
2026-08-13	16,739.96 JPY	16,985.29 JPY	245.33 JPY	−1.44%
2026-08-12	16,985.29 JPY	16,799.85 JPY	185.44 JPY	+1.1%
2026-08-11	16,799.85 JPY	16,905.88 JPY	106.03 JPY	−0.63%
2026-08-10	16,905.88 JPY	16,537.95 JPY	367.93 JPY	+2.22%
2026-08-09	16,537.95 JPY	16,520.2 JPY	17.75 JPY	+0.11%
2026-08-08	16,520.2 JPY	16,520.18 JPY	0.02 JPY	+0%
2026-08-07	16,520.18 JPY	16,219.5 JPY	300.69 JPY	+1.85%
2026-08-06	16,219.5 JPY	16,219.98 JPY	0.49 JPY	−0%
2026-08-05	16,219.98 JPY	15,488.49 JPY	731.5 JPY	+4.72%
2026-08-04	15,488.49 JPY	15,426 JPY	62.48 JPY	+0.41%
2026-08-03	15,426 JPY	15,486.4 JPY	60.4 JPY	−0.39%