Gold price today in Japan – 18 karat
Gold price today in Japan18 karat
15,871.53 JPY
0.69 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 15,871.53 JPY | 15,870.84 JPY | 0.69 JPY | +0% |
| 2026-10-17 | 15,870.84 JPY | 15,869.5 JPY | 1.34 JPY | +0.01% |
| 2026-10-16 | 15,869.5 JPY | 15,860.61 JPY | 8.89 JPY | +0.06% |
| 2026-10-15 | 15,860.61 JPY | 15,631.56 JPY | 229.05 JPY | +1.47% |
| 2026-10-14 | 15,631.56 JPY | 15,872.36 JPY | 240.8 JPY | −1.52% |
| 2026-10-13 | 15,872.36 JPY | 15,957.84 JPY | 85.49 JPY | −0.54% |
| 2026-10-12 | 15,957.84 JPY | 16,009 JPY | 51.16 JPY | −0.32% |
| 2026-10-11 | 16,009 JPY | 16,009.46 JPY | 0.46 JPY | −0% |
| 2026-10-10 | 16,009.46 JPY | 16,008.8 JPY | 0.66 JPY | +0% |
| 2026-10-09 | 16,008.8 JPY | 15,788.54 JPY | 220.25 JPY | +1.4% |
| 2026-10-08 | 15,788.54 JPY | 15,669.62 JPY | 118.92 JPY | +0.76% |
| 2026-10-07 | 15,669.62 JPY | 15,900.34 JPY | 230.72 JPY | −1.45% |
| 2026-10-06 | 15,900.34 JPY | 15,759.01 JPY | 141.33 JPY | +0.9% |
| 2026-10-05 | 15,759.01 JPY | 15,760.98 JPY | 1.96 JPY | −0.01% |
| 2026-10-04 | 15,760.98 JPY | 15,764.07 JPY | 3.09 JPY | −0.02% |
| 2026-10-03 | 15,764.07 JPY | 15,764.17 JPY | 0.1 JPY | −0% |
| 2026-10-02 | 15,764.17 JPY | 15,911.75 JPY | 147.58 JPY | −0.93% |
| 2026-10-01 | 15,911.75 JPY | 15,770.5 JPY | 141.25 JPY | +0.9% |
| 2026-09-30 | 15,770.5 JPY | 15,864.59 JPY | 94.09 JPY | −0.59% |
| 2026-09-29 | 15,864.59 JPY | 15,663.45 JPY | 201.14 JPY | +1.28% |
| 2026-09-28 | 15,663.45 JPY | 16,189.85 JPY | 526.4 JPY | −3.25% |
| 2026-09-27 | 16,189.85 JPY | 16,249.74 JPY | 59.89 JPY | −0.37% |
| 2026-09-26 | 16,249.74 JPY | 16,247.25 JPY | 2.49 JPY | +0.02% |
| 2026-09-25 | 16,247.25 JPY | 16,368.45 JPY | 121.19 JPY | −0.74% |
| 2026-09-24 | 16,368.45 JPY | 16,368 JPY | 0.45 JPY | +0% |
| 2026-09-23 | 16,368 JPY | 16,567.24 JPY | 199.24 JPY | −1.2% |
| 2026-09-22 | 16,567.24 JPY | 16,559.54 JPY | 7.7 JPY | +0.05% |
| 2026-09-21 | 16,559.54 JPY | 16,567.21 JPY | 7.66 JPY | −0.05% |
| 2026-09-20 | 16,567.21 JPY | 16,561.34 JPY | 5.86 JPY | +0.04% |
| 2026-09-19 | 16,561.34 JPY | 16,560.42 JPY | 0.93 JPY | +0.01% |