Gold price today in Mexico – 18 karat

Gold price today in Mexico

18 karat

1,814.45 MXN

18.82 (1.05%)

18 karat

106.9 USD

1.21 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 18 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	1,814.45 MXN	1,795.63 MXN	18.82 MXN	+1.05%
2026-09-02	1,795.63 MXN	1,826.35 MXN	30.71 MXN	−1.68%
2026-08-31	1,826.35 MXN	1,832.25 MXN	5.91 MXN	−0.32%
2026-08-30	1,832.25 MXN	1,830.37 MXN	1.88 MXN	+0.1%
2026-08-29	1,830.37 MXN	1,830.22 MXN	0.15 MXN	+0.01%
2026-08-28	1,830.22 MXN	1,887.1 MXN	56.89 MXN	−3.01%
2026-08-26	1,887.1 MXN	1,901.66 MXN	14.55 MXN	−0.77%
2026-08-25	1,901.66 MXN	1,913.88 MXN	12.22 MXN	−0.64%
2026-08-24	1,913.88 MXN	1,891.94 MXN	21.94 MXN	+1.16%
2026-08-23	1,891.94 MXN	1,877.68 MXN	14.26 MXN	+0.76%
2026-08-22	1,877.68 MXN	1,877.61 MXN	0.07 MXN	+0%
2026-08-21	1,877.61 MXN	1,847.09 MXN	30.51 MXN	+1.65%
2026-08-20	1,847.09 MXN	1,845.18 MXN	1.91 MXN	+0.1%
2026-08-19	1,845.18 MXN	1,786.32 MXN	58.87 MXN	+3.3%
2026-08-18	1,786.32 MXN	1,815.46 MXN	29.14 MXN	−1.61%
2026-08-17	1,815.46 MXN	1,796.16 MXN	19.3 MXN	+1.07%
2026-08-16	1,796.16 MXN	1,795.91 MXN	0.25 MXN	+0.01%
2026-08-15	1,795.91 MXN	1,795.22 MXN	0.68 MXN	+0.04%
2026-08-14	1,795.22 MXN	1,787.74 MXN	7.48 MXN	+0.42%
2026-08-13	1,787.74 MXN	1,818.09 MXN	30.35 MXN	−1.67%
2026-08-12	1,818.09 MXN	1,801.57 MXN	16.53 MXN	+0.92%
2026-08-11	1,801.57 MXN	1,820.33 MXN	18.76 MXN	−1.03%
2026-08-10	1,820.33 MXN	1,795.13 MXN	25.2 MXN	+1.4%
2026-08-09	1,795.13 MXN	1,793.85 MXN	1.28 MXN	+0.07%
2026-08-08	1,793.85 MXN	1,794.17 MXN	0.32 MXN	−0.02%
2026-08-07	1,794.17 MXN	1,761.23 MXN	32.93 MXN	+1.87%
2026-08-06	1,761.23 MXN	1,773.27 MXN	12.04 MXN	−0.68%
2026-08-05	1,773.27 MXN	1,694.76 MXN	78.51 MXN	+4.63%
2026-08-04	1,694.76 MXN	1,697.84 MXN	3.07 MXN	−0.18%
2026-08-03	1,697.84 MXN	1,699.02 MXN	1.18 MXN	−0.07%