Gold price today in Mexico – 18 karat
Gold price today in Mexico18 karat
1,857.46 MXN
0.04 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,857.46 MXN | 1,857.43 MXN | 0.04 MXN | +0% |
| 2026-10-17 | 1,857.43 MXN | 1,857.42 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 1,857.42 MXN | 1,849.86 MXN | 7.56 MXN | +0.41% |
| 2026-10-15 | 1,849.86 MXN | 1,827.45 MXN | 22.41 MXN | +1.23% |
| 2026-10-14 | 1,827.45 MXN | 1,841.66 MXN | 14.21 MXN | −0.77% |
| 2026-10-13 | 1,841.66 MXN | 1,838.58 MXN | 3.08 MXN | +0.17% |
| 2026-10-12 | 1,838.58 MXN | 1,863.5 MXN | 24.92 MXN | −1.34% |
| 2026-10-11 | 1,863.5 MXN | 1,860.16 MXN | 3.34 MXN | +0.18% |
| 2026-10-10 | 1,860.16 MXN | 1,860.21 MXN | 0.05 MXN | −0% |
| 2026-10-09 | 1,860.21 MXN | 1,816.59 MXN | 43.61 MXN | +2.4% |
| 2026-10-08 | 1,816.59 MXN | 1,782.63 MXN | 33.97 MXN | +1.91% |
| 2026-10-07 | 1,782.63 MXN | 1,806.11 MXN | 23.48 MXN | −1.3% |
| 2026-10-06 | 1,806.11 MXN | 1,803.68 MXN | 2.43 MXN | +0.13% |
| 2026-10-05 | 1,803.68 MXN | 1,814.57 MXN | 10.89 MXN | −0.6% |
| 2026-10-04 | 1,814.57 MXN | 1,813.72 MXN | 0.84 MXN | +0.05% |
| 2026-10-03 | 1,813.72 MXN | 1,813.88 MXN | 0.15 MXN | −0.01% |
| 2026-10-02 | 1,813.88 MXN | 1,846.22 MXN | 32.34 MXN | −1.75% |
| 2026-10-01 | 1,846.22 MXN | 1,811.46 MXN | 34.76 MXN | +1.92% |
| 2026-09-30 | 1,811.46 MXN | 1,819.89 MXN | 8.43 MXN | −0.46% |
| 2026-09-29 | 1,819.89 MXN | 1,788.9 MXN | 30.99 MXN | +1.73% |
| 2026-09-28 | 1,788.9 MXN | 1,823.11 MXN | 34.21 MXN | −1.88% |
| 2026-09-27 | 1,823.11 MXN | 1,827.39 MXN | 4.28 MXN | −0.23% |
| 2026-09-26 | 1,827.39 MXN | 1,827.09 MXN | 0.3 MXN | +0.02% |
| 2026-09-25 | 1,827.09 MXN | 1,827.56 MXN | 0.47 MXN | −0.03% |
| 2026-09-24 | 1,827.56 MXN | 1,813.26 MXN | 14.3 MXN | +0.79% |
| 2026-09-23 | 1,813.26 MXN | 1,820.49 MXN | 7.23 MXN | −0.4% |
| 2026-09-22 | 1,820.49 MXN | 1,812.29 MXN | 8.19 MXN | +0.45% |
| 2026-09-21 | 1,812.29 MXN | 1,817.74 MXN | 5.44 MXN | −0.3% |
| 2026-09-20 | 1,817.74 MXN | 1,818.79 MXN | 1.05 MXN | −0.06% |
| 2026-09-19 | 1,818.79 MXN | 1,818.9 MXN | 0.11 MXN | −0.01% |