Gold price today in Morocco – 18 karat
Gold price today in Morocco18 karat
978.97 MAD
0.71 (0.07%)18 karat
100.45 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 978.97 MAD | 979.68 MAD | 0.71 MAD | −0.07% |
| 2026-10-17 | 979.68 MAD | 979.66 MAD | 0.02 MAD | +0% |
| 2026-10-16 | 979.66 MAD | 979.12 MAD | 0.54 MAD | +0.06% |
| 2026-10-15 | 979.12 MAD | 975.09 MAD | 4.03 MAD | +0.41% |
| 2026-10-14 | 975.09 MAD | 982.93 MAD | 7.85 MAD | −0.8% |
| 2026-10-13 | 982.93 MAD | 979.25 MAD | 3.68 MAD | +0.38% |
| 2026-10-12 | 979.25 MAD | 986.3 MAD | 7.05 MAD | −0.71% |
| 2026-10-11 | 986.3 MAD | 985.66 MAD | 0.64 MAD | +0.06% |
| 2026-10-10 | 985.66 MAD | 985.68 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 985.68 MAD | 990.98 MAD | 5.3 MAD | −0.54% |
| 2026-10-08 | 990.98 MAD | 989.09 MAD | 1.89 MAD | +0.19% |
| 2026-10-07 | 989.09 MAD | 1,001.53 MAD | 12.44 MAD | −1.24% |
| 2026-10-06 | 1,001.53 MAD | 996.9 MAD | 4.64 MAD | +0.46% |
| 2026-10-05 | 996.9 MAD | 992.01 MAD | 4.89 MAD | +0.49% |
| 2026-10-04 | 992.01 MAD | 992.64 MAD | 0.64 MAD | −0.06% |
| 2026-10-03 | 992.64 MAD | 992.74 MAD | 0.09 MAD | −0.01% |
| 2026-10-02 | 992.74 MAD | 988 MAD | 4.74 MAD | +0.48% |
| 2026-10-01 | 988 MAD | 973.2 MAD | 14.79 MAD | +1.52% |
| 2026-09-30 | 973.2 MAD | 976.22 MAD | 3.02 MAD | −0.31% |
| 2026-09-29 | 976.22 MAD | 960.26 MAD | 15.96 MAD | +1.66% |
| 2026-09-28 | 960.26 MAD | 985.83 MAD | 25.58 MAD | −2.59% |
| 2026-09-27 | 985.83 MAD | 991.96 MAD | 6.12 MAD | −0.62% |
| 2026-09-26 | 991.96 MAD | 990.98 MAD | 0.97 MAD | +0.1% |
| 2026-09-25 | 990.98 MAD | 990.78 MAD | 0.2 MAD | +0.02% |
| 2026-09-24 | 990.78 MAD | 992.45 MAD | 1.67 MAD | −0.17% |
| 2026-09-23 | 992.45 MAD | 1,006.17 MAD | 13.72 MAD | −1.36% |
| 2026-09-22 | 1,006.17 MAD | 1,003.78 MAD | 2.4 MAD | +0.24% |
| 2026-09-21 | 1,003.78 MAD | 1,002.17 MAD | 1.61 MAD | +0.16% |
| 2026-09-20 | 1,002.17 MAD | 1,004.62 MAD | 2.45 MAD | −0.24% |
| 2026-09-19 | 1,004.62 MAD | 1,004.58 MAD | 0.04 MAD | +0% |