Gold price today in Romania – 18 karat
Gold price today in Romania18 karat
475.15 RON
0.02 (0.00%)18 karat
100.44 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 18 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 475.15 RON | 475.13 RON | 0.02 RON | +0% |
| 2026-10-17 | 475.13 RON | 475.13 RON | 0 RON | −0% |
| 2026-10-16 | 475.13 RON | 477.09 RON | 1.96 RON | −0.41% |
| 2026-10-15 | 477.09 RON | 471.84 RON | 5.25 RON | +1.11% |
| 2026-10-14 | 471.84 RON | 477.6 RON | 5.75 RON | −1.2% |
| 2026-10-13 | 477.6 RON | 481.39 RON | 3.8 RON | −0.79% |
| 2026-10-12 | 481.39 RON | 482.16 RON | 0.76 RON | −0.16% |
| 2026-10-11 | 482.16 RON | 482.03 RON | 0.13 RON | +0.03% |
| 2026-10-10 | 482.03 RON | 482.04 RON | 0.01 RON | −0% |
| 2026-10-09 | 482.04 RON | 476.09 RON | 5.95 RON | +1.25% |
| 2026-10-08 | 476.09 RON | 474.02 RON | 2.07 RON | +0.44% |
| 2026-10-07 | 474.02 RON | 477.31 RON | 3.29 RON | −0.69% |
| 2026-10-06 | 477.31 RON | 475.18 RON | 2.14 RON | +0.45% |
| 2026-10-05 | 475.18 RON | 474 RON | 1.17 RON | +0.25% |
| 2026-10-04 | 474 RON | 473.52 RON | 0.48 RON | +0.1% |
| 2026-10-03 | 473.52 RON | 473.56 RON | 0.03 RON | −0.01% |
| 2026-10-02 | 473.56 RON | 479.01 RON | 5.45 RON | −1.14% |
| 2026-10-01 | 479.01 RON | 466.45 RON | 12.56 RON | +2.69% |
| 2026-09-30 | 466.45 RON | 469.16 RON | 2.7 RON | −0.58% |
| 2026-09-29 | 469.16 RON | 461.85 RON | 7.31 RON | +1.58% |
| 2026-09-28 | 461.85 RON | 476.25 RON | 14.4 RON | −3.02% |
| 2026-09-27 | 476.25 RON | 478.3 RON | 2.06 RON | −0.43% |
| 2026-09-26 | 478.3 RON | 478.25 RON | 0.06 RON | +0.01% |
| 2026-09-25 | 478.25 RON | 478.04 RON | 0.2 RON | +0.04% |
| 2026-09-24 | 478.04 RON | 479.08 RON | 1.03 RON | −0.22% |
| 2026-09-23 | 479.08 RON | 485.01 RON | 5.93 RON | −1.22% |
| 2026-09-22 | 485.01 RON | 483.17 RON | 1.84 RON | +0.38% |
| 2026-09-21 | 483.17 RON | 483.61 RON | 0.44 RON | −0.09% |
| 2026-09-20 | 483.61 RON | 483.75 RON | 0.15 RON | −0.03% |
| 2026-09-19 | 483.75 RON | 483.74 RON | 0.01 RON | +0% |