Gold price today in Romania – 18 karat

18 karat

484.16 RON

4.72 (0.98%)

18 karat

106.83 USD

1.14 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	484.16 RON	479.43 RON	4.72 RON	+0.98%
2026-09-02	479.43 RON	486.25 RON	6.82 RON	−1.4%
2026-08-31	486.25 RON	489.86 RON	3.61 RON	−0.74%
2026-08-30	489.86 RON	487.71 RON	2.15 RON	+0.44%
2026-08-29	487.71 RON	487.67 RON	0.04 RON	+0.01%
2026-08-28	487.67 RON	502.19 RON	14.52 RON	−2.89%
2026-08-26	502.19 RON	505.29 RON	3.11 RON	−0.62%
2026-08-25	505.29 RON	508.39 RON	3.1 RON	−0.61%
2026-08-24	508.39 RON	502.93 RON	5.47 RON	+1.09%
2026-08-23	502.93 RON	499.38 RON	3.54 RON	+0.71%
2026-08-22	499.38 RON	499.37 RON	0.02 RON	+0%
2026-08-21	499.37 RON	489.72 RON	9.65 RON	+1.97%
2026-08-20	489.72 RON	489.13 RON	0.59 RON	+0.12%
2026-08-19	489.13 RON	474.12 RON	15.01 RON	+3.17%
2026-08-18	474.12 RON	481.83 RON	7.71 RON	−1.6%
2026-08-17	481.83 RON	477.96 RON	3.87 RON	+0.81%
2026-08-16	477.96 RON	477.71 RON	0.26 RON	+0.05%
2026-08-15	477.71 RON	477.68 RON	0.02 RON	+0%
2026-08-14	477.68 RON	476.6 RON	1.08 RON	+0.23%
2026-08-13	476.6 RON	484 RON	7.4 RON	−1.53%
2026-08-12	484 RON	479.02 RON	4.98 RON	+1.04%
2026-08-11	479.02 RON	482.43 RON	3.41 RON	−0.71%
2026-08-10	482.43 RON	475.51 RON	6.91 RON	+1.45%
2026-08-09	475.51 RON	474.94 RON	0.58 RON	+0.12%
2026-08-08	474.94 RON	474.94 RON	0 RON	+0%
2026-08-07	474.94 RON	466.85 RON	8.09 RON	+1.73%
2026-08-06	466.85 RON	467 RON	0.15 RON	−0.03%
2026-08-05	467 RON	447 RON	20 RON	+4.47%
2026-08-04	447 RON	446.69 RON	0.31 RON	+0.07%
2026-08-03	446.69 RON	446.54 RON	0.15 RON	+0.03%