Gold price today in South Africa – 18 karat

Gold price today in South Africa

18 karat

1,713.72 ZAR

15.64 (0.92%)

18 karat

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 18 karat – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-09-03	1,713.72 ZAR	1,698.08 ZAR	15.64 ZAR	+0.92%
2026-09-02	1,698.08 ZAR	1,729.47 ZAR	31.39 ZAR	−1.82%
2026-08-31	1,729.47 ZAR	1,739.41 ZAR	9.94 ZAR	−0.57%
2026-08-30	1,739.41 ZAR	1,737.72 ZAR	1.69 ZAR	+0.1%
2026-08-29	1,737.72 ZAR	1,737.39 ZAR	0.34 ZAR	+0.02%
2026-08-28	1,737.39 ZAR	1,777.12 ZAR	39.73 ZAR	−2.24%
2026-08-26	1,777.12 ZAR	1,787.02 ZAR	9.9 ZAR	−0.55%
2026-08-25	1,787.02 ZAR	1,807.46 ZAR	20.45 ZAR	−1.13%
2026-08-24	1,807.46 ZAR	1,788.54 ZAR	18.93 ZAR	+1.06%
2026-08-23	1,788.54 ZAR	1,778.46 ZAR	10.08 ZAR	+0.57%
2026-08-22	1,778.46 ZAR	1,777.95 ZAR	0.51 ZAR	+0.03%
2026-08-21	1,777.95 ZAR	1,756.15 ZAR	21.8 ZAR	+1.24%
2026-08-20	1,756.15 ZAR	1,752.43 ZAR	3.71 ZAR	+0.21%
2026-08-19	1,752.43 ZAR	1,701.72 ZAR	50.71 ZAR	+2.98%
2026-08-18	1,701.72 ZAR	1,729.48 ZAR	27.75 ZAR	−1.6%
2026-08-17	1,729.48 ZAR	1,708.21 ZAR	21.27 ZAR	+1.25%
2026-08-16	1,708.21 ZAR	1,707.53 ZAR	0.67 ZAR	+0.04%
2026-08-15	1,707.53 ZAR	1,708.46 ZAR	0.93 ZAR	−0.05%
2026-08-14	1,708.46 ZAR	1,699.13 ZAR	9.33 ZAR	+0.55%
2026-08-13	1,699.13 ZAR	1,719.97 ZAR	20.84 ZAR	−1.21%
2026-08-12	1,719.97 ZAR	1,708.37 ZAR	11.6 ZAR	+0.68%
2026-08-11	1,708.37 ZAR	1,719.8 ZAR	11.43 ZAR	−0.66%
2026-08-10	1,719.8 ZAR	1,691.35 ZAR	28.45 ZAR	+1.68%
2026-08-09	1,691.35 ZAR	1,689.47 ZAR	1.88 ZAR	+0.11%
2026-08-08	1,689.47 ZAR	1,689.47 ZAR	0 ZAR	+0%
2026-08-07	1,689.47 ZAR	1,674.41 ZAR	15.06 ZAR	+0.9%
2026-08-06	1,674.41 ZAR	1,678.18 ZAR	3.77 ZAR	−0.22%
2026-08-05	1,678.18 ZAR	1,608.91 ZAR	69.27 ZAR	+4.31%
2026-08-04	1,608.91 ZAR	1,618.82 ZAR	9.91 ZAR	−0.61%
2026-08-03	1,618.82 ZAR	1,617.07 ZAR	1.75 ZAR	+0.11%