Gold price today in Australia – 18 karat

18 karat

144.59 AUD

0.00 (0.00%)

18 karat

100.44 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-18	144.59 AUD	144.59 AUD	0 AUD	−0%
2026-10-17	144.59 AUD	144.6 AUD	0 AUD	−0%
2026-10-16	144.6 AUD	144.99 AUD	0.4 AUD	−0.27%
2026-10-15	144.99 AUD	141.77 AUD	3.22 AUD	+2.27%
2026-10-14	141.77 AUD	143.54 AUD	1.77 AUD	−1.23%
2026-10-13	143.54 AUD	144.69 AUD	1.16 AUD	−0.8%
2026-10-12	144.69 AUD	144.84 AUD	0.14 AUD	−0.1%
2026-10-11	144.84 AUD	144.81 AUD	0.03 AUD	+0.02%
2026-10-10	144.81 AUD	144.83 AUD	0.01 AUD	−0.01%
2026-10-09	144.83 AUD	143.5 AUD	1.33 AUD	+0.92%
2026-10-08	143.5 AUD	142.45 AUD	1.05 AUD	+0.73%
2026-10-07	142.45 AUD	143.93 AUD	1.48 AUD	−1.03%
2026-10-06	143.93 AUD	143.19 AUD	0.74 AUD	+0.52%
2026-10-05	143.19 AUD	143.74 AUD	0.54 AUD	−0.38%
2026-10-04	143.74 AUD	143.56 AUD	0.17 AUD	+0.12%
2026-10-03	143.56 AUD	143.58 AUD	0.01 AUD	−0.01%
2026-10-02	143.58 AUD	145.48 AUD	1.9 AUD	−1.31%
2026-10-01	145.48 AUD	144.22 AUD	1.26 AUD	+0.87%
2026-09-30	144.22 AUD	144.25 AUD	0.04 AUD	−0.03%
2026-09-29	144.25 AUD	141.88 AUD	2.37 AUD	+1.67%
2026-09-28	141.88 AUD	146.54 AUD	4.66 AUD	−3.18%
2026-09-27	146.54 AUD	147.11 AUD	0.57 AUD	−0.38%
2026-09-26	147.11 AUD	147.09 AUD	0.01 AUD	+0.01%
2026-09-25	147.09 AUD	147.06 AUD	0.04 AUD	+0.03%
2026-09-24	147.06 AUD	146.89 AUD	0.17 AUD	+0.11%
2026-09-23	146.89 AUD	147.93 AUD	1.04 AUD	−0.7%
2026-09-22	147.93 AUD	147.82 AUD	0.11 AUD	+0.07%
2026-09-21	147.82 AUD	148.14 AUD	0.32 AUD	−0.22%
2026-09-20	148.14 AUD	148.13 AUD	0.01 AUD	+0.01%
2026-09-19	148.13 AUD	148.18 AUD	0.05 AUD	−0.03%