Gold price today in Australia – 18 karat

18 karat

148.99 AUD

1.48 (1.01%)

18 karat

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	148.99 AUD	147.5 AUD	1.48 AUD	+1.01%
2026-09-02	147.5 AUD	149.72 AUD	2.21 AUD	−1.48%
2026-08-31	149.72 AUD	150.21 AUD	0.49 AUD	−0.32%
2026-08-30	150.21 AUD	150.03 AUD	0.18 AUD	+0.12%
2026-08-29	150.03 AUD	149.99 AUD	0.03 AUD	+0.02%
2026-08-28	149.99 AUD	155.12 AUD	5.13 AUD	−3.31%
2026-08-26	155.12 AUD	156.61 AUD	1.48 AUD	−0.95%
2026-08-25	156.61 AUD	157.83 AUD	1.23 AUD	−0.78%
2026-08-24	157.83 AUD	155.89 AUD	1.94 AUD	+1.25%
2026-08-23	155.89 AUD	154.79 AUD	1.1 AUD	+0.71%
2026-08-22	154.79 AUD	154.79 AUD	0 AUD	+0%
2026-08-21	154.79 AUD	153.03 AUD	1.75 AUD	+1.15%
2026-08-20	153.03 AUD	152.82 AUD	0.22 AUD	+0.14%
2026-08-19	152.82 AUD	147.8 AUD	5.01 AUD	+3.39%
2026-08-18	147.8 AUD	149.93 AUD	2.13 AUD	−1.42%
2026-08-17	149.93 AUD	148.89 AUD	1.04 AUD	+0.7%
2026-08-16	148.89 AUD	148.99 AUD	0.1 AUD	−0.06%
2026-08-15	148.99 AUD	148.98 AUD	0 AUD	+0%
2026-08-14	148.98 AUD	148.58 AUD	0.4 AUD	+0.27%
2026-08-13	148.58 AUD	150.88 AUD	2.29 AUD	−1.52%
2026-08-12	150.88 AUD	149.34 AUD	1.53 AUD	+1.02%
2026-08-11	149.34 AUD	150.55 AUD	1.2 AUD	−0.8%
2026-08-10	150.55 AUD	148.2 AUD	2.35 AUD	+1.58%
2026-08-09	148.2 AUD	148.14 AUD	0.06 AUD	+0.04%
2026-08-08	148.14 AUD	148.14 AUD	0 AUD	−0%
2026-08-07	148.14 AUD	145.56 AUD	2.58 AUD	+1.77%
2026-08-06	145.56 AUD	145.75 AUD	0.18 AUD	−0.13%
2026-08-05	145.75 AUD	139.39 AUD	6.36 AUD	+4.56%
2026-08-04	139.39 AUD	139.97 AUD	0.58 AUD	−0.41%
2026-08-03	139.97 AUD	139.36 AUD	0.6 AUD	+0.43%