سعر البلاديوم اليوم في الإمارات – الكيلو
سعر البلاديوم اليوم في الإماراتالكيلو
AED 161,041.59
1,255.31 (0.79%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 161,041.59 | AED 159,786.28 | AED 1,255.31 | +0.79% |
| 2026-09-02 | AED 159,786.28 | AED 161,703.8 | AED 1,917.52 | −1.19% |
| 2026-08-31 | AED 161,703.8 | AED 168,604.9 | AED 6,901.1 | −4.09% |
| 2026-08-30 | AED 168,604.9 | AED 167,978.5 | AED 626.4 | +0.37% |
| 2026-08-29 | AED 167,978.5 | AED 167,978.98 | AED 0.48 | −0% |
| 2026-08-28 | AED 167,978.98 | AED 157,196.33 | AED 10,782.66 | +6.86% |
| 2026-08-26 | AED 157,196.33 | AED 158,628.98 | AED 1,432.66 | −0.9% |
| 2026-08-25 | AED 158,628.98 | AED 161,510.17 | AED 2,881.19 | −1.78% |
| 2026-08-24 | AED 161,510.17 | AED 159,931.92 | AED 1,578.25 | +0.99% |
| 2026-08-23 | AED 159,931.92 | AED 159,312.18 | AED 619.74 | +0.39% |
| 2026-08-22 | AED 159,312.18 | AED 159,316.05 | AED 3.87 | −0% |
| 2026-08-21 | AED 159,316.05 | AED 157,767.85 | AED 1,548.2 | +0.98% |
| 2026-08-20 | AED 157,767.85 | AED 158,349.76 | AED 581.91 | −0.37% |
| 2026-08-19 | AED 158,349.76 | AED 152,061.5 | AED 6,288.26 | +4.14% |
| 2026-08-18 | AED 152,061.5 | AED 156,705.22 | AED 4,643.72 | −2.96% |
| 2026-08-17 | AED 156,705.22 | AED 156,705.19 | AED 0.03 | +0% |
| 2026-08-16 | AED 156,705.19 | AED 155,452.17 | AED 1,253.02 | +0.81% |
| 2026-08-15 | AED 155,452.17 | AED 155,452.17 | AED 0 | +0% |
| 2026-08-14 | AED 155,452.17 | AED 154,789.21 | AED 662.96 | +0.43% |
| 2026-08-13 | AED 154,789.21 | AED 161,935.1 | AED 7,145.89 | −4.41% |
| 2026-08-12 | AED 161,935.1 | AED 161,240.31 | AED 694.79 | +0.43% |
| 2026-08-11 | AED 161,240.31 | AED 164,268.78 | AED 3,028.48 | −1.84% |
| 2026-08-10 | AED 164,268.78 | AED 162,523.49 | AED 1,745.29 | +1.07% |
| 2026-08-09 | AED 162,523.49 | AED 162,985.69 | AED 462.2 | −0.28% |
| 2026-08-08 | AED 162,985.69 | AED 162,990.54 | AED 4.85 | −0% |
| 2026-08-07 | AED 162,990.54 | AED 162,132.8 | AED 857.74 | +0.53% |
| 2026-08-06 | AED 162,132.8 | AED 162,543.9 | AED 411.1 | −0.25% |
| 2026-08-05 | AED 162,543.9 | AED 159,382.85 | AED 3,161.05 | +1.98% |
| 2026-08-04 | AED 159,382.85 | AED 149,505.79 | AED 9,877.07 | +6.61% |
| 2026-08-03 | AED 149,505.79 | AED 152,624.15 | AED 3,118.37 | −2.04% |