سعر البلاديوم اليوم في نيوزيلندا – الكيلو
سعر البلاديوم اليوم في نيوزيلنداالكيلو
NZD 74,809.8
452.65 (0.61%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NZD 74,809.8 | NZD 74,357.15 | NZD 452.65 | +0.61% |
| 2026-09-02 | NZD 74,357.15 | NZD 74,287.73 | NZD 69.42 | +0.09% |
| 2026-08-31 | NZD 74,287.73 | NZD 77,554.93 | NZD 3,267.2 | −4.21% |
| 2026-08-30 | NZD 77,554.93 | NZD 77,342.2 | NZD 212.73 | +0.28% |
| 2026-08-29 | NZD 77,342.2 | NZD 77,344.81 | NZD 2.62 | −0% |
| 2026-08-28 | NZD 77,344.81 | NZD 71,979.06 | NZD 5,365.75 | +7.45% |
| 2026-08-26 | NZD 71,979.06 | NZD 72,279.36 | NZD 300.3 | −0.42% |
| 2026-08-25 | NZD 72,279.36 | NZD 73,709.96 | NZD 1,430.6 | −1.94% |
| 2026-08-24 | NZD 73,709.96 | NZD 72,821.63 | NZD 888.33 | +1.22% |
| 2026-08-23 | NZD 72,821.63 | NZD 72,541.77 | NZD 279.86 | +0.39% |
| 2026-08-22 | NZD 72,541.77 | NZD 72,584.4 | NZD 42.64 | −0.06% |
| 2026-08-21 | NZD 72,584.4 | NZD 72,132.56 | NZD 451.84 | +0.63% |
| 2026-08-20 | NZD 72,132.56 | NZD 72,629.68 | NZD 497.12 | −0.68% |
| 2026-08-19 | NZD 72,629.68 | NZD 70,492.31 | NZD 2,137.37 | +3.03% |
| 2026-08-18 | NZD 70,492.31 | NZD 72,239.25 | NZD 1,746.95 | −2.42% |
| 2026-08-17 | NZD 72,239.25 | NZD 72,345.23 | NZD 105.98 | −0.15% |
| 2026-08-16 | NZD 72,345.23 | NZD 71,837.71 | NZD 507.52 | +0.71% |
| 2026-08-15 | NZD 71,837.71 | NZD 71,850.28 | NZD 12.56 | −0.02% |
| 2026-08-14 | NZD 71,850.28 | NZD 71,964.26 | NZD 113.98 | −0.16% |
| 2026-08-13 | NZD 71,964.26 | NZD 75,248.42 | NZD 3,284.17 | −4.36% |
| 2026-08-12 | NZD 75,248.42 | NZD 74,671.39 | NZD 577.04 | +0.77% |
| 2026-08-11 | NZD 74,671.39 | NZD 75,969.72 | NZD 1,298.33 | −1.71% |
| 2026-08-10 | NZD 75,969.72 | NZD 75,153.45 | NZD 816.27 | +1.09% |
| 2026-08-09 | NZD 75,153.45 | NZD 75,292.28 | NZD 138.84 | −0.18% |
| 2026-08-08 | NZD 75,292.28 | NZD 75,296.28 | NZD 3.99 | −0.01% |
| 2026-08-07 | NZD 75,296.28 | NZD 75,243.09 | NZD 53.19 | +0.07% |
| 2026-08-06 | NZD 75,243.09 | NZD 75,195.06 | NZD 48.03 | +0.06% |
| 2026-08-05 | NZD 75,195.06 | NZD 73,824.3 | NZD 1,370.76 | +1.86% |
| 2026-08-04 | NZD 73,824.3 | NZD 69,370.77 | NZD 4,453.53 | +6.42% |
| 2026-08-03 | NZD 69,370.77 | NZD 70,477.27 | NZD 1,106.5 | −1.57% |