سعر البلاديوم اليوم في تونس – الكيلو
سعر البلاديوم اليوم في تونسالكيلو
TND 107,076.17
119.93 (0.11%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 107,076.17 | TND 106,956.24 | TND 119.93 | +0.11% |
| 2026-10-17 | TND 106,956.24 | TND 106,801.36 | TND 154.88 | +0.15% |
| 2026-10-16 | TND 106,801.36 | TND 109,116.76 | TND 2,315.41 | −2.12% |
| 2026-10-15 | TND 109,116.76 | TND 116,657.2 | TND 7,540.43 | −6.46% |
| 2026-10-14 | TND 116,657.2 | TND 108,840.82 | TND 7,816.37 | +7.18% |
| 2026-10-13 | TND 108,840.82 | TND 110,178.46 | TND 1,337.64 | −1.21% |
| 2026-10-12 | TND 110,178.46 | TND 111,270.09 | TND 1,091.62 | −0.98% |
| 2026-10-11 | TND 111,270.09 | TND 110,366.49 | TND 903.59 | +0.82% |
| 2026-10-10 | TND 110,366.49 | TND 110,366.49 | TND 0 | +0% |
| 2026-10-09 | TND 110,366.49 | TND 109,165.52 | TND 1,200.97 | +1.1% |
| 2026-10-08 | TND 109,165.52 | TND 108,171.91 | TND 993.61 | +0.92% |
| 2026-10-07 | TND 108,171.91 | TND 112,911.77 | TND 4,739.86 | −4.2% |
| 2026-10-06 | TND 112,911.77 | TND 112,839.24 | TND 72.53 | +0.06% |
| 2026-10-05 | TND 112,839.24 | TND 112,965.59 | TND 126.35 | −0.11% |
| 2026-10-04 | TND 112,965.59 | TND 112,500.37 | TND 465.21 | +0.41% |
| 2026-10-03 | TND 112,500.37 | TND 112,699.76 | TND 199.39 | −0.18% |
| 2026-10-02 | TND 112,699.76 | TND 113,900.19 | TND 1,200.43 | −1.05% |
| 2026-10-01 | TND 113,900.19 | TND 115,456.09 | TND 1,555.91 | −1.35% |
| 2026-09-30 | TND 115,456.09 | TND 117,513 | TND 2,056.91 | −1.75% |
| 2026-09-29 | TND 117,513 | TND 116,326.99 | TND 1,186.01 | +1.02% |
| 2026-09-28 | TND 116,326.99 | TND 119,316.45 | TND 2,989.46 | −2.51% |
| 2026-09-27 | TND 119,316.45 | TND 120,526.25 | TND 1,209.8 | −1% |
| 2026-09-26 | TND 120,526.25 | TND 120,496.23 | TND 30.02 | +0.02% |
| 2026-09-25 | TND 120,496.23 | TND 120,459.49 | TND 36.74 | +0.03% |
| 2026-09-24 | TND 120,459.49 | TND 120,028.22 | TND 431.27 | +0.36% |
| 2026-09-23 | TND 120,028.22 | TND 124,670.84 | TND 4,642.61 | −3.72% |
| 2026-09-22 | TND 124,670.84 | TND 124,825.03 | TND 154.19 | −0.12% |
| 2026-09-21 | TND 124,825.03 | TND 123,566.01 | TND 1,259.02 | +1.02% |
| 2026-09-20 | TND 123,566.01 | TND 123,327.79 | TND 238.22 | +0.19% |
| 2026-09-19 | TND 123,327.79 | TND 123,460.73 | TND 132.94 | −0.11% |