سعر البلاديوم اليوم في لبنان – الكيلو
سعر البلاديوم اليوم في لبنانالكيلو
LBP 3,206,705,492.47
21,539.05 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 3,206,705,492.47 | LBP 3,206,683,953.42 | LBP 21,539.05 | +0% |
| 2026-10-17 | LBP 3,206,683,953.42 | LBP 3,205,468,377.87 | LBP 1,215,575.54 | +0.04% |
| 2026-10-16 | LBP 3,205,468,377.87 | LBP 3,253,928,475.47 | LBP 48,460,097.6 | −1.49% |
| 2026-10-15 | LBP 3,253,928,475.47 | LBP 3,161,858,120.28 | LBP 92,070,355.2 | +2.91% |
| 2026-10-14 | LBP 3,161,858,120.28 | LBP 3,240,343,585.83 | LBP 78,485,465.55 | −2.42% |
| 2026-10-13 | LBP 3,240,343,585.83 | LBP 3,297,415,988.84 | LBP 57,072,403.01 | −1.73% |
| 2026-10-12 | LBP 3,297,415,988.84 | LBP 3,336,542,986.22 | LBP 39,126,997.38 | −1.17% |
| 2026-10-11 | LBP 3,336,542,986.22 | LBP 3,309,696,143.7 | LBP 26,846,842.52 | +0.81% |
| 2026-10-10 | LBP 3,309,696,143.7 | LBP 3,309,589,112.1 | LBP 107,031.6 | +0% |
| 2026-10-09 | LBP 3,309,589,112.1 | LBP 3,263,330,463.7 | LBP 46,258,648.4 | +1.42% |
| 2026-10-08 | LBP 3,263,330,463.7 | LBP 3,233,444,551.65 | LBP 29,885,912.04 | +0.92% |
| 2026-10-07 | LBP 3,233,444,551.65 | LBP 3,380,173,292.18 | LBP 146,728,740.53 | −4.34% |
| 2026-10-06 | LBP 3,380,173,292.18 | LBP 3,376,927,550.46 | LBP 3,245,741.72 | +0.1% |
| 2026-10-05 | LBP 3,376,927,550.46 | LBP 3,385,849,967.64 | LBP 8,922,417.17 | −0.26% |
| 2026-10-04 | LBP 3,385,849,967.64 | LBP 3,367,661,946.75 | LBP 18,188,020.89 | +0.54% |
| 2026-10-03 | LBP 3,367,661,946.75 | LBP 3,369,984,186.07 | LBP 2,322,239.33 | −0.07% |
| 2026-10-02 | LBP 3,369,984,186.07 | LBP 3,411,026,126.08 | LBP 41,041,940 | −1.2% |
| 2026-10-01 | LBP 3,411,026,126.08 | LBP 3,473,990,674.78 | LBP 62,964,548.7 | −1.81% |
| 2026-09-30 | LBP 3,473,990,674.78 | LBP 3,542,236,756.57 | LBP 68,246,081.79 | −1.93% |
| 2026-09-29 | LBP 3,542,236,756.57 | LBP 3,501,061,254.67 | LBP 41,175,501.9 | +1.18% |
| 2026-09-28 | LBP 3,501,061,254.67 | LBP 3,624,593,165.07 | LBP 123,531,910.4 | −3.41% |
| 2026-09-27 | LBP 3,624,593,165.07 | LBP 3,657,803,785.5 | LBP 33,210,620.43 | −0.91% |
| 2026-09-26 | LBP 3,657,803,785.5 | LBP 3,656,704,612.92 | LBP 1,099,172.58 | +0.03% |
| 2026-09-25 | LBP 3,656,704,612.92 | LBP 3,655,659,339.13 | LBP 1,045,273.78 | +0.03% |
| 2026-09-24 | LBP 3,655,659,339.13 | LBP 3,651,850,930.4 | LBP 3,808,408.73 | +0.1% |
| 2026-09-23 | LBP 3,651,850,930.4 | LBP 3,787,890,367.17 | LBP 136,039,436.77 | −3.59% |
| 2026-09-22 | LBP 3,787,890,367.17 | LBP 3,796,017,768.42 | LBP 8,127,401.25 | −0.21% |
| 2026-09-21 | LBP 3,796,017,768.42 | LBP 3,768,290,910.97 | LBP 27,726,857.45 | +0.74% |
| 2026-09-20 | LBP 3,768,290,910.97 | LBP 3,756,754,619.77 | LBP 11,536,291.2 | +0.31% |
| 2026-09-19 | LBP 3,756,754,619.77 | LBP 3,757,961,344.61 | LBP 1,206,724.84 | −0.03% |