سعر البلاديوم اليوم في البحرين – الكيلو
سعر البلاديوم اليوم في البحرينالكيلو
BHD 16,521.48
131.66 (0.80%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BHD 16,521.48 | BHD 16,389.82 | BHD 131.66 | +0.8% |
| 2026-09-02 | BHD 16,389.82 | BHD 16,598.64 | BHD 208.82 | −1.26% |
| 2026-08-31 | BHD 16,598.64 | BHD 17,318.47 | BHD 719.83 | −4.16% |
| 2026-08-30 | BHD 17,318.47 | BHD 17,251.55 | BHD 66.92 | +0.39% |
| 2026-08-29 | BHD 17,251.55 | BHD 17,241.89 | BHD 9.67 | +0.06% |
| 2026-08-28 | BHD 17,241.89 | BHD 16,137.27 | BHD 1,104.62 | +6.85% |
| 2026-08-26 | BHD 16,137.27 | BHD 16,272.06 | BHD 134.79 | −0.83% |
| 2026-08-25 | BHD 16,272.06 | BHD 16,579.31 | BHD 307.25 | −1.85% |
| 2026-08-24 | BHD 16,579.31 | BHD 16,412 | BHD 167.31 | +1.02% |
| 2026-08-23 | BHD 16,412 | BHD 16,348.01 | BHD 63.98 | +0.39% |
| 2026-08-22 | BHD 16,348.01 | BHD 16,353.31 | BHD 5.3 | −0.03% |
| 2026-08-21 | BHD 16,353.31 | BHD 16,195.9 | BHD 157.41 | +0.97% |
| 2026-08-20 | BHD 16,195.9 | BHD 16,255.28 | BHD 59.37 | −0.37% |
| 2026-08-19 | BHD 16,255.28 | BHD 15,611.45 | BHD 643.83 | +4.12% |
| 2026-08-18 | BHD 15,611.45 | BHD 16,086.55 | BHD 475.1 | −2.95% |
| 2026-08-17 | BHD 16,086.55 | BHD 16,082.38 | BHD 4.17 | +0.03% |
| 2026-08-16 | BHD 16,082.38 | BHD 15,953.52 | BHD 128.86 | +0.81% |
| 2026-08-15 | BHD 15,953.52 | BHD 15,956.43 | BHD 2.91 | −0.02% |
| 2026-08-14 | BHD 15,956.43 | BHD 15,891.23 | BHD 65.2 | +0.41% |
| 2026-08-13 | BHD 15,891.23 | BHD 16,623.17 | BHD 731.94 | −4.4% |
| 2026-08-12 | BHD 16,623.17 | BHD 16,555.54 | BHD 67.63 | +0.41% |
| 2026-08-11 | BHD 16,555.54 | BHD 16,866.62 | BHD 311.08 | −1.84% |
| 2026-08-10 | BHD 16,866.62 | BHD 16,666.31 | BHD 200.31 | +1.2% |
| 2026-08-09 | BHD 16,666.31 | BHD 16,712.53 | BHD 46.22 | −0.28% |
| 2026-08-08 | BHD 16,712.53 | BHD 16,732.25 | BHD 19.72 | −0.12% |
| 2026-08-07 | BHD 16,732.25 | BHD 16,647.18 | BHD 85.06 | +0.51% |
| 2026-08-06 | BHD 16,647.18 | BHD 16,688.23 | BHD 41.05 | −0.25% |
| 2026-08-05 | BHD 16,688.23 | BHD 16,364.19 | BHD 324.05 | +1.98% |
| 2026-08-04 | BHD 16,364.19 | BHD 15,355.34 | BHD 1,008.85 | +6.57% |
| 2026-08-03 | BHD 15,355.34 | BHD 15,651.33 | BHD 296 | −1.89% |