سعر البلاديوم اليوم في البحرين – الكيلو
سعر البلاديوم اليوم في البحرينالكيلو
BHD 13,516.71
2.00 (0.01%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 13,516.71 | BHD 13,514.71 | BHD 2 | +0.01% |
| 2026-10-17 | BHD 13,514.71 | BHD 13,523.08 | BHD 8.37 | −0.06% |
| 2026-10-16 | BHD 13,523.08 | BHD 13,726.27 | BHD 203.19 | −1.48% |
| 2026-10-15 | BHD 13,726.27 | BHD 13,334.81 | BHD 391.46 | +2.94% |
| 2026-10-14 | BHD 13,334.81 | BHD 13,666.63 | BHD 331.82 | −2.43% |
| 2026-10-13 | BHD 13,666.63 | BHD 13,900.69 | BHD 234.06 | −1.68% |
| 2026-10-12 | BHD 13,900.69 | BHD 14,073.29 | BHD 172.6 | −1.23% |
| 2026-10-11 | BHD 14,073.29 | BHD 13,961.47 | BHD 111.82 | +0.8% |
| 2026-10-10 | BHD 13,961.47 | BHD 13,960.24 | BHD 1.23 | +0.01% |
| 2026-10-09 | BHD 13,960.24 | BHD 13,741.73 | BHD 218.51 | +1.59% |
| 2026-10-08 | BHD 13,741.73 | BHD 13,615.27 | BHD 126.46 | +0.93% |
| 2026-10-07 | BHD 13,615.27 | BHD 14,225.99 | BHD 610.72 | −4.29% |
| 2026-10-06 | BHD 14,225.99 | BHD 14,228.77 | BHD 2.78 | −0.02% |
| 2026-10-05 | BHD 14,228.77 | BHD 14,258.52 | BHD 29.75 | −0.21% |
| 2026-10-04 | BHD 14,258.52 | BHD 14,174.1 | BHD 84.42 | +0.6% |
| 2026-10-03 | BHD 14,174.1 | BHD 14,188.77 | BHD 14.67 | −0.1% |
| 2026-10-02 | BHD 14,188.77 | BHD 14,355.41 | BHD 166.65 | −1.16% |
| 2026-10-01 | BHD 14,355.41 | BHD 14,622.76 | BHD 267.35 | −1.83% |
| 2026-09-30 | BHD 14,622.76 | BHD 14,913.23 | BHD 290.47 | −1.95% |
| 2026-09-29 | BHD 14,913.23 | BHD 14,740.85 | BHD 172.38 | +1.17% |
| 2026-09-28 | BHD 14,740.85 | BHD 15,260.16 | BHD 519.31 | −3.4% |
| 2026-09-27 | BHD 15,260.16 | BHD 15,407.99 | BHD 147.83 | −0.96% |
| 2026-09-26 | BHD 15,407.99 | BHD 15,406.93 | BHD 1.06 | +0.01% |
| 2026-09-25 | BHD 15,406.93 | BHD 15,390.25 | BHD 16.68 | +0.11% |
| 2026-09-24 | BHD 15,390.25 | BHD 15,376.25 | BHD 13.99 | +0.09% |
| 2026-09-23 | BHD 15,376.25 | BHD 15,944.54 | BHD 568.29 | −3.56% |
| 2026-09-22 | BHD 15,944.54 | BHD 15,983.79 | BHD 39.25 | −0.25% |
| 2026-09-21 | BHD 15,983.79 | BHD 15,864.6 | BHD 119.19 | +0.75% |
| 2026-09-20 | BHD 15,864.6 | BHD 15,810.95 | BHD 53.65 | +0.34% |
| 2026-09-19 | BHD 15,810.95 | BHD 15,825.13 | BHD 14.18 | −0.09% |