سعر البلاديوم اليوم في كوريا الجنوبية – الكيلو
سعر البلاديوم اليوم في كوريا الجنوبيةالكيلو
KRW 47,787,790.34
2,506.68 (0.01%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 47,787,790.34 | KRW 47,790,297.02 | KRW 2,506.68 | −0.01% |
| 2026-10-17 | KRW 47,790,297.02 | KRW 47,787,719.15 | KRW 2,577.86 | +0.01% |
| 2026-10-16 | KRW 47,787,719.15 | KRW 48,739,110.59 | KRW 951,391.44 | −1.95% |
| 2026-10-15 | KRW 48,739,110.59 | KRW 47,379,029.52 | KRW 1,360,081.07 | +2.87% |
| 2026-10-14 | KRW 47,379,029.52 | KRW 48,570,155.4 | KRW 1,191,125.89 | −2.45% |
| 2026-10-13 | KRW 48,570,155.4 | KRW 49,144,137.51 | KRW 573,982.11 | −1.17% |
| 2026-10-12 | KRW 49,144,137.51 | KRW 50,003,158.46 | KRW 859,020.94 | −1.72% |
| 2026-10-11 | KRW 50,003,158.46 | KRW 49,564,917.83 | KRW 438,240.62 | +0.88% |
| 2026-10-10 | KRW 49,564,917.83 | KRW 49,561,886.9 | KRW 3,030.93 | +0.01% |
| 2026-10-09 | KRW 49,561,886.9 | KRW 48,938,521.5 | KRW 623,365.41 | +1.27% |
| 2026-10-08 | KRW 48,938,521.5 | KRW 48,393,076.23 | KRW 545,445.27 | +1.13% |
| 2026-10-07 | KRW 48,393,076.23 | KRW 50,482,866.65 | KRW 2,089,790.42 | −4.14% |
| 2026-10-06 | KRW 50,482,866.65 | KRW 50,707,756.04 | KRW 224,889.39 | −0.44% |
| 2026-10-05 | KRW 50,707,756.04 | KRW 50,857,742 | KRW 149,985.96 | −0.29% |
| 2026-10-04 | KRW 50,857,742 | KRW 50,551,509.92 | KRW 306,232.08 | +0.61% |
| 2026-10-03 | KRW 50,551,509.92 | KRW 50,554,480.99 | KRW 2,971.06 | −0.01% |
| 2026-10-02 | KRW 50,554,480.99 | KRW 51,785,967.74 | KRW 1,231,486.76 | −2.38% |
| 2026-10-01 | KRW 51,785,967.74 | KRW 52,667,200.06 | KRW 881,232.32 | −1.67% |
| 2026-09-30 | KRW 52,667,200.06 | KRW 53,510,379.99 | KRW 843,179.93 | −1.58% |
| 2026-09-29 | KRW 53,510,379.99 | KRW 53,165,945.16 | KRW 344,434.83 | +0.65% |
| 2026-09-28 | KRW 53,165,945.16 | KRW 54,862,691.4 | KRW 1,696,746.24 | −3.09% |
| 2026-09-27 | KRW 54,862,691.4 | KRW 55,400,706.6 | KRW 538,015.19 | −0.97% |
| 2026-09-26 | KRW 55,400,706.6 | KRW 55,398,789.5 | KRW 1,917.09 | +0% |
| 2026-09-25 | KRW 55,398,789.5 | KRW 55,855,287.99 | KRW 456,498.49 | −0.82% |
| 2026-09-24 | KRW 55,855,287.99 | KRW 55,719,666.94 | KRW 135,621.05 | +0.24% |
| 2026-09-23 | KRW 55,719,666.94 | KRW 57,326,463.57 | KRW 1,606,796.63 | −2.8% |
| 2026-09-22 | KRW 57,326,463.57 | KRW 58,281,954.88 | KRW 955,491.31 | −1.64% |
| 2026-09-21 | KRW 58,281,954.88 | KRW 58,364,393.41 | KRW 82,438.53 | −0.14% |
| 2026-09-20 | KRW 58,364,393.41 | KRW 58,190,284.13 | KRW 174,109.28 | +0.3% |
| 2026-09-19 | KRW 58,190,284.13 | KRW 58,181,470.84 | KRW 8,813.3 | +0.02% |