سعر البلاديوم اليوم في كوريا الجنوبية – الكيلو
سعر البلاديوم اليوم في كوريا الجنوبيةالكيلو
KRW 59,539,847.95
407,186.58 (0.69%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 59,539,847.95 | KRW 59,132,661.37 | KRW 407,186.58 | +0.69% |
| 2026-09-02 | KRW 59,132,661.37 | KRW 60,237,880.74 | KRW 1,105,219.37 | −1.83% |
| 2026-08-31 | KRW 60,237,880.74 | KRW 63,256,709.75 | KRW 3,018,829.01 | −4.77% |
| 2026-08-30 | KRW 63,256,709.75 | KRW 62,986,723.76 | KRW 269,985.99 | +0.43% |
| 2026-08-29 | KRW 62,986,723.76 | KRW 62,989,010.65 | KRW 2,286.9 | −0% |
| 2026-08-28 | KRW 62,989,010.65 | KRW 59,267,353.52 | KRW 3,721,657.13 | +6.28% |
| 2026-08-26 | KRW 59,267,353.52 | KRW 59,751,916.99 | KRW 484,563.47 | −0.81% |
| 2026-08-25 | KRW 59,751,916.99 | KRW 60,703,315.03 | KRW 951,398.04 | −1.57% |
| 2026-08-24 | KRW 60,703,315.03 | KRW 60,275,390.21 | KRW 427,924.82 | +0.71% |
| 2026-08-23 | KRW 60,275,390.21 | KRW 60,118,912.77 | KRW 156,477.45 | +0.26% |
| 2026-08-22 | KRW 60,118,912.77 | KRW 60,143,180.89 | KRW 24,268.12 | −0.04% |
| 2026-08-21 | KRW 60,143,180.89 | KRW 59,718,143.44 | KRW 425,037.45 | +0.71% |
| 2026-08-20 | KRW 59,718,143.44 | KRW 59,854,193.77 | KRW 136,050.32 | −0.23% |
| 2026-08-19 | KRW 59,854,193.77 | KRW 58,472,284.58 | KRW 1,381,909.19 | +2.36% |
| 2026-08-18 | KRW 58,472,284.58 | KRW 60,311,729.68 | KRW 1,839,445.1 | −3.05% |
| 2026-08-17 | KRW 60,311,729.68 | KRW 60,432,935.82 | KRW 121,206.14 | −0.2% |
| 2026-08-16 | KRW 60,432,935.82 | KRW 59,970,873.57 | KRW 462,062.25 | +0.77% |
| 2026-08-15 | KRW 59,970,873.57 | KRW 59,970,874.28 | KRW 0.7 | −0% |
| 2026-08-14 | KRW 59,970,874.28 | KRW 59,836,196.54 | KRW 134,677.74 | +0.23% |
| 2026-08-13 | KRW 59,836,196.54 | KRW 62,408,470.98 | KRW 2,572,274.44 | −4.12% |
| 2026-08-12 | KRW 62,408,470.98 | KRW 62,082,759.64 | KRW 325,711.34 | +0.52% |
| 2026-08-11 | KRW 62,082,759.64 | KRW 63,448,297.74 | KRW 1,365,538.11 | −2.15% |
| 2026-08-10 | KRW 63,448,297.74 | KRW 62,471,000.32 | KRW 977,297.42 | +1.56% |
| 2026-08-09 | KRW 62,471,000.32 | KRW 62,471,635.81 | KRW 635.49 | −0% |
| 2026-08-08 | KRW 62,471,635.81 | KRW 62,464,269.39 | KRW 7,366.42 | +0.01% |
| 2026-08-07 | KRW 62,464,269.39 | KRW 62,886,415.03 | KRW 422,145.64 | −0.67% |
| 2026-08-06 | KRW 62,886,415.03 | KRW 62,990,406.33 | KRW 103,991.3 | −0.17% |
| 2026-08-05 | KRW 62,990,406.33 | KRW 62,016,926.59 | KRW 973,479.73 | +1.57% |
| 2026-08-04 | KRW 62,016,926.59 | KRW 58,315,632.14 | KRW 3,701,294.46 | +6.35% |
| 2026-08-03 | KRW 58,315,632.14 | KRW 59,607,335.7 | KRW 1,291,703.56 | −2.17% |