سعر البلاديوم اليوم في التشيك – الكيلو
سعر البلاديوم اليوم في التشيكالكيلو
CZK 774,955.21
0.00 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 774,955.21 | CZK 774,955.21 | CZK 0 | +0% |
| 2026-10-17 | CZK 774,955.21 | CZK 774,948.78 | CZK 6.42 | +0% |
| 2026-10-16 | CZK 774,948.78 | CZK 788,930.39 | CZK 13,981.61 | −1.77% |
| 2026-10-15 | CZK 788,930.39 | CZK 769,243.21 | CZK 19,687.18 | +2.56% |
| 2026-10-14 | CZK 769,243.21 | CZK 786,950.48 | CZK 17,707.27 | −2.25% |
| 2026-10-13 | CZK 786,950.48 | CZK 803,857.55 | CZK 16,907.07 | −2.1% |
| 2026-10-12 | CZK 803,857.55 | CZK 811,160.61 | CZK 7,303.05 | −0.9% |
| 2026-10-11 | CZK 811,160.61 | CZK 804,263.97 | CZK 6,896.64 | +0.86% |
| 2026-10-10 | CZK 804,263.97 | CZK 804,275.98 | CZK 12.02 | −0% |
| 2026-10-09 | CZK 804,275.98 | CZK 792,383.15 | CZK 11,892.84 | +1.5% |
| 2026-10-08 | CZK 792,383.15 | CZK 787,097.95 | CZK 5,285.2 | +0.67% |
| 2026-10-07 | CZK 787,097.95 | CZK 818,179.64 | CZK 31,081.69 | −3.8% |
| 2026-10-06 | CZK 818,179.64 | CZK 823,162.89 | CZK 4,983.25 | −0.61% |
| 2026-10-05 | CZK 823,162.89 | CZK 822,057.11 | CZK 1,105.77 | +0.13% |
| 2026-10-04 | CZK 822,057.11 | CZK 817,156.42 | CZK 4,900.69 | +0.6% |
| 2026-10-03 | CZK 817,156.42 | CZK 817,228.46 | CZK 72.04 | −0.01% |
| 2026-10-02 | CZK 817,228.46 | CZK 828,232.8 | CZK 11,004.34 | −1.33% |
| 2026-10-01 | CZK 828,232.8 | CZK 836,179.01 | CZK 7,946.21 | −0.95% |
| 2026-09-30 | CZK 836,179.01 | CZK 852,204.53 | CZK 16,025.52 | −1.88% |
| 2026-09-29 | CZK 852,204.53 | CZK 838,861.38 | CZK 13,343.15 | +1.59% |
| 2026-09-28 | CZK 838,861.38 | CZK 867,195.21 | CZK 28,333.84 | −3.27% |
| 2026-09-27 | CZK 867,195.21 | CZK 873,931.77 | CZK 6,736.55 | −0.77% |
| 2026-09-26 | CZK 873,931.77 | CZK 873,930.82 | CZK 0.95 | +0% |
| 2026-09-25 | CZK 873,930.82 | CZK 875,684.21 | CZK 1,753.39 | −0.2% |
| 2026-09-24 | CZK 875,684.21 | CZK 874,966.1 | CZK 718.11 | +0.08% |
| 2026-09-23 | CZK 874,966.1 | CZK 899,579.42 | CZK 24,613.31 | −2.74% |
| 2026-09-22 | CZK 899,579.42 | CZK 899,516.89 | CZK 62.53 | +0.01% |
| 2026-09-21 | CZK 899,516.89 | CZK 892,920.94 | CZK 6,595.95 | +0.74% |
| 2026-09-20 | CZK 892,920.94 | CZK 889,142.55 | CZK 3,778.39 | +0.42% |
| 2026-09-19 | CZK 889,142.55 | CZK 889,225.27 | CZK 82.72 | −0.01% |