سعر البلاديوم اليوم في التشيك – الكيلو
سعر البلاديوم اليوم في التشيكالكيلو
CZK 914,862.86
6,351.51 (0.70%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 914,862.86 | CZK 908,511.35 | CZK 6,351.51 | +0.7% |
| 2026-09-02 | CZK 908,511.35 | CZK 915,148.66 | CZK 6,637.31 | −0.73% |
| 2026-08-31 | CZK 915,148.66 | CZK 955,558.4 | CZK 40,409.73 | −4.23% |
| 2026-08-30 | CZK 955,558.4 | CZK 952,815.54 | CZK 2,742.86 | +0.29% |
| 2026-08-29 | CZK 952,815.54 | CZK 952,815.54 | CZK 0 | +0% |
| 2026-08-28 | CZK 952,815.54 | CZK 886,089.9 | CZK 66,725.64 | +7.53% |
| 2026-08-26 | CZK 886,089.9 | CZK 890,504.96 | CZK 4,415.06 | −0.5% |
| 2026-08-25 | CZK 890,504.96 | CZK 908,033.72 | CZK 17,528.76 | −1.93% |
| 2026-08-24 | CZK 908,033.72 | CZK 898,621.73 | CZK 9,412 | +1.05% |
| 2026-08-23 | CZK 898,621.73 | CZK 895,390.26 | CZK 3,231.47 | +0.36% |
| 2026-08-22 | CZK 895,390.26 | CZK 895,390.27 | CZK 0.01 | −0% |
| 2026-08-21 | CZK 895,390.27 | CZK 886,987.82 | CZK 8,402.45 | +0.95% |
| 2026-08-20 | CZK 886,987.82 | CZK 892,469.4 | CZK 5,481.58 | −0.61% |
| 2026-08-19 | CZK 892,469.4 | CZK 865,375.75 | CZK 27,093.66 | +3.13% |
| 2026-08-18 | CZK 865,375.75 | CZK 891,114.03 | CZK 25,738.29 | −2.89% |
| 2026-08-17 | CZK 891,114.03 | CZK 892,287.7 | CZK 1,173.66 | −0.13% |
| 2026-08-16 | CZK 892,287.7 | CZK 885,856.79 | CZK 6,430.91 | +0.73% |
| 2026-08-15 | CZK 885,856.79 | CZK 885,876.96 | CZK 20.17 | −0% |
| 2026-08-14 | CZK 885,876.96 | CZK 885,010.69 | CZK 866.27 | +0.1% |
| 2026-08-13 | CZK 885,010.69 | CZK 926,728.62 | CZK 41,717.92 | −4.5% |
| 2026-08-12 | CZK 926,728.62 | CZK 922,450.99 | CZK 4,277.62 | +0.46% |
| 2026-08-11 | CZK 922,450.99 | CZK 939,431.04 | CZK 16,980.05 | −1.81% |
| 2026-08-10 | CZK 939,431.04 | CZK 928,580.46 | CZK 10,850.58 | +1.17% |
| 2026-08-09 | CZK 928,580.46 | CZK 930,719.54 | CZK 2,139.08 | −0.23% |
| 2026-08-08 | CZK 930,719.54 | CZK 930,719.55 | CZK 0.01 | −0% |
| 2026-08-07 | CZK 930,719.55 | CZK 928,868.45 | CZK 1,851.1 | +0.2% |
| 2026-08-06 | CZK 928,868.45 | CZK 926,330.98 | CZK 2,537.47 | +0.27% |
| 2026-08-05 | CZK 926,330.98 | CZK 909,590.07 | CZK 16,740.91 | +1.84% |
| 2026-08-04 | CZK 909,590.07 | CZK 856,067.96 | CZK 53,522.12 | +6.25% |
| 2026-08-03 | CZK 856,067.96 | CZK 872,408.71 | CZK 16,340.75 | −1.87% |