سعر البلاديوم اليوم في عُمان – الكيلو
سعر البلاديوم اليوم في عُمانالكيلو
OMR 13,781.19
4.03 (0.03%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | OMR 13,781.19 | OMR 13,785.22 | OMR 4.03 | −0.03% |
| 2026-10-17 | OMR 13,785.22 | OMR 13,785.22 | OMR 0 | +0% |
| 2026-10-16 | OMR 13,785.22 | OMR 13,989.91 | OMR 204.7 | −1.46% |
| 2026-10-15 | OMR 13,989.91 | OMR 13,597.39 | OMR 392.52 | +2.89% |
| 2026-10-14 | OMR 13,597.39 | OMR 13,934.92 | OMR 337.52 | −2.42% |
| 2026-10-13 | OMR 13,934.92 | OMR 14,174.07 | OMR 239.16 | −1.69% |
| 2026-10-12 | OMR 14,174.07 | OMR 14,341.93 | OMR 167.85 | −1.17% |
| 2026-10-11 | OMR 14,341.93 | OMR 14,232.95 | OMR 108.98 | +0.77% |
| 2026-10-10 | OMR 14,232.95 | OMR 14,232.95 | OMR 0 | +0% |
| 2026-10-09 | OMR 14,232.95 | OMR 14,024.59 | OMR 208.36 | +1.49% |
| 2026-10-08 | OMR 14,024.59 | OMR 13,903.31 | OMR 121.28 | +0.87% |
| 2026-10-07 | OMR 13,903.31 | OMR 14,529.6 | OMR 626.29 | −4.31% |
| 2026-10-06 | OMR 14,529.6 | OMR 14,537.09 | OMR 7.49 | −0.05% |
| 2026-10-05 | OMR 14,537.09 | OMR 14,562.73 | OMR 25.64 | −0.18% |
| 2026-10-04 | OMR 14,562.73 | OMR 14,490.41 | OMR 72.33 | +0.5% |
| 2026-10-03 | OMR 14,490.41 | OMR 14,490.41 | OMR 0 | +0% |
| 2026-10-02 | OMR 14,490.41 | OMR 14,660.06 | OMR 169.66 | −1.16% |
| 2026-10-01 | OMR 14,660.06 | OMR 14,934.45 | OMR 274.38 | −1.84% |
| 2026-09-30 | OMR 14,934.45 | OMR 15,230.98 | OMR 296.54 | −1.95% |
| 2026-09-29 | OMR 15,230.98 | OMR 15,056.12 | OMR 174.86 | +1.16% |
| 2026-09-28 | OMR 15,056.12 | OMR 15,583.22 | OMR 527.1 | −3.38% |
| 2026-09-27 | OMR 15,583.22 | OMR 15,733.41 | OMR 150.19 | −0.95% |
| 2026-09-26 | OMR 15,733.41 | OMR 15,733.41 | OMR 0 | −0% |
| 2026-09-25 | OMR 15,733.41 | OMR 15,718.36 | OMR 15.05 | +0.1% |
| 2026-09-24 | OMR 15,718.36 | OMR 15,703.04 | OMR 15.33 | +0.1% |
| 2026-09-23 | OMR 15,703.04 | OMR 16,285.61 | OMR 582.58 | −3.58% |
| 2026-09-22 | OMR 16,285.61 | OMR 16,324.56 | OMR 38.95 | −0.24% |
| 2026-09-21 | OMR 16,324.56 | OMR 16,214.21 | OMR 110.36 | +0.68% |
| 2026-09-20 | OMR 16,214.21 | OMR 16,160.9 | OMR 53.3 | +0.33% |
| 2026-09-19 | OMR 16,160.9 | OMR 16,160.9 | OMR 0 | −0% |