سعر البلاديوم اليوم في المجر – الكيلو
سعر البلاديوم اليوم في المجرالكيلو
HUF 11,573,161.06
0.16 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 11,573,161.06 | HUF 11,573,160.91 | HUF 0.16 | +0% |
| 2026-10-17 | HUF 11,573,160.91 | HUF 11,572,288.53 | HUF 872.38 | +0.01% |
| 2026-10-16 | HUF 11,572,288.53 | HUF 11,788,963.49 | HUF 216,674.96 | −1.84% |
| 2026-10-15 | HUF 11,788,963.49 | HUF 11,492,829.98 | HUF 296,133.51 | +2.58% |
| 2026-10-14 | HUF 11,492,829.98 | HUF 11,757,851.09 | HUF 265,021.11 | −2.25% |
| 2026-10-13 | HUF 11,757,851.09 | HUF 12,031,987.63 | HUF 274,136.54 | −2.28% |
| 2026-10-12 | HUF 12,031,987.63 | HUF 12,140,262.18 | HUF 108,274.55 | −0.89% |
| 2026-10-11 | HUF 12,140,262.18 | HUF 12,028,426.63 | HUF 111,835.55 | +0.93% |
| 2026-10-10 | HUF 12,028,426.63 | HUF 12,028,944 | HUF 517.38 | −0% |
| 2026-10-09 | HUF 12,028,944 | HUF 11,881,023.16 | HUF 147,920.85 | +1.25% |
| 2026-10-08 | HUF 11,881,023.16 | HUF 11,798,316.46 | HUF 82,706.7 | +0.7% |
| 2026-10-07 | HUF 11,798,316.46 | HUF 12,238,267.74 | HUF 439,951.28 | −3.59% |
| 2026-10-06 | HUF 12,238,267.74 | HUF 12,366,944.51 | HUF 128,676.77 | −1.04% |
| 2026-10-05 | HUF 12,366,944.51 | HUF 12,388,142.72 | HUF 21,198.21 | −0.17% |
| 2026-10-04 | HUF 12,388,142.72 | HUF 12,321,140.87 | HUF 67,001.84 | +0.54% |
| 2026-10-03 | HUF 12,321,140.87 | HUF 12,321,352.86 | HUF 211.99 | −0% |
| 2026-10-02 | HUF 12,321,352.86 | HUF 12,485,332.43 | HUF 163,979.57 | −1.31% |
| 2026-10-01 | HUF 12,485,332.43 | HUF 12,535,244.47 | HUF 49,912.04 | −0.4% |
| 2026-09-30 | HUF 12,535,244.47 | HUF 12,805,018.84 | HUF 269,774.38 | −2.11% |
| 2026-09-29 | HUF 12,805,018.84 | HUF 12,627,612.93 | HUF 177,405.91 | +1.4% |
| 2026-09-28 | HUF 12,627,612.93 | HUF 12,991,352.79 | HUF 363,739.86 | −2.8% |
| 2026-09-27 | HUF 12,991,352.79 | HUF 13,097,723.65 | HUF 106,370.87 | −0.81% |
| 2026-09-26 | HUF 13,097,723.65 | HUF 13,097,603.58 | HUF 120.07 | +0% |
| 2026-09-25 | HUF 13,097,603.58 | HUF 13,136,634.39 | HUF 39,030.81 | −0.3% |
| 2026-09-24 | HUF 13,136,634.39 | HUF 13,092,421.37 | HUF 44,213.02 | +0.34% |
| 2026-09-23 | HUF 13,092,421.37 | HUF 13,367,814.29 | HUF 275,392.92 | −2.06% |
| 2026-09-22 | HUF 13,367,814.29 | HUF 13,368,854.76 | HUF 1,040.47 | −0.01% |
| 2026-09-21 | HUF 13,368,854.76 | HUF 13,369,303.46 | HUF 448.7 | −0% |
| 2026-09-20 | HUF 13,369,303.46 | HUF 13,308,248.07 | HUF 61,055.38 | +0.46% |
| 2026-09-19 | HUF 13,308,248.07 | HUF 13,303,631.47 | HUF 4,616.61 | +0.03% |