سعر البلاديوم اليوم في سويسرا – الكيلو
سعر البلاديوم اليوم في سويسراالكيلو
CHF 29,500.34
0.43 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 29,500.34 | CHF 29,499.92 | CHF 0.43 | +0% |
| 2026-10-17 | CHF 29,499.92 | CHF 29,501.33 | CHF 1.41 | −0% |
| 2026-10-16 | CHF 29,501.33 | CHF 30,085.63 | CHF 584.3 | −1.94% |
| 2026-10-15 | CHF 30,085.63 | CHF 29,410.85 | CHF 674.78 | +2.29% |
| 2026-10-14 | CHF 29,410.85 | CHF 30,139.53 | CHF 728.68 | −2.42% |
| 2026-10-13 | CHF 30,139.53 | CHF 30,711.11 | CHF 571.58 | −1.86% |
| 2026-10-12 | CHF 30,711.11 | CHF 30,931.3 | CHF 220.19 | −0.71% |
| 2026-10-11 | CHF 30,931.3 | CHF 30,678.25 | CHF 253.05 | +0.82% |
| 2026-10-10 | CHF 30,678.25 | CHF 30,692.35 | CHF 14.11 | −0.05% |
| 2026-10-09 | CHF 30,692.35 | CHF 30,307.36 | CHF 384.99 | +1.27% |
| 2026-10-08 | CHF 30,307.36 | CHF 30,068.56 | CHF 238.8 | +0.79% |
| 2026-10-07 | CHF 30,068.56 | CHF 31,403.74 | CHF 1,335.18 | −4.25% |
| 2026-10-06 | CHF 31,403.74 | CHF 31,383.13 | CHF 20.61 | +0.07% |
| 2026-10-05 | CHF 31,383.13 | CHF 31,346.11 | CHF 37.02 | +0.12% |
| 2026-10-04 | CHF 31,346.11 | CHF 31,188.85 | CHF 157.26 | +0.5% |
| 2026-10-03 | CHF 31,188.85 | CHF 31,186.53 | CHF 2.32 | +0.01% |
| 2026-10-02 | CHF 31,186.53 | CHF 31,634.31 | CHF 447.78 | −1.42% |
| 2026-10-01 | CHF 31,634.31 | CHF 32,402.54 | CHF 768.23 | −2.37% |
| 2026-09-30 | CHF 32,402.54 | CHF 33,003.93 | CHF 601.39 | −1.82% |
| 2026-09-29 | CHF 33,003.93 | CHF 32,523.52 | CHF 480.4 | +1.48% |
| 2026-09-28 | CHF 32,523.52 | CHF 33,585.46 | CHF 1,061.94 | −3.16% |
| 2026-09-27 | CHF 33,585.46 | CHF 33,851.66 | CHF 266.2 | −0.79% |
| 2026-09-26 | CHF 33,851.66 | CHF 33,846.94 | CHF 4.73 | +0.01% |
| 2026-09-25 | CHF 33,846.94 | CHF 33,801.89 | CHF 45.05 | +0.13% |
| 2026-09-24 | CHF 33,801.89 | CHF 33,656.6 | CHF 145.3 | +0.43% |
| 2026-09-23 | CHF 33,656.6 | CHF 34,710.62 | CHF 1,054.03 | −3.04% |
| 2026-09-22 | CHF 34,710.62 | CHF 34,805.39 | CHF 94.77 | −0.27% |
| 2026-09-21 | CHF 34,805.39 | CHF 34,638.25 | CHF 167.14 | +0.48% |
| 2026-09-20 | CHF 34,638.25 | CHF 34,509.45 | CHF 128.8 | +0.37% |
| 2026-09-19 | CHF 34,509.45 | CHF 34,504.06 | CHF 5.39 | +0.02% |