سعر البلاديوم اليوم في سويسرا – الكيلو
سعر البلاديوم اليوم في سويسراالكيلو
CHF 35,599.13
224.74 (0.64%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 35,599.13 | CHF 35,374.38 | CHF 224.74 | +0.64% |
| 2026-09-02 | CHF 35,374.38 | CHF 35,583.04 | CHF 208.66 | −0.59% |
| 2026-08-31 | CHF 35,583.04 | CHF 37,126.14 | CHF 1,543.1 | −4.16% |
| 2026-08-30 | CHF 37,126.14 | CHF 37,003.54 | CHF 122.6 | +0.33% |
| 2026-08-29 | CHF 37,003.54 | CHF 37,012.2 | CHF 8.65 | −0.02% |
| 2026-08-28 | CHF 37,012.2 | CHF 34,461.29 | CHF 2,550.91 | +7.4% |
| 2026-08-26 | CHF 34,461.29 | CHF 34,632.39 | CHF 171.1 | −0.49% |
| 2026-08-25 | CHF 34,632.39 | CHF 35,280.83 | CHF 648.44 | −1.84% |
| 2026-08-24 | CHF 35,280.83 | CHF 34,842.4 | CHF 438.42 | +1.26% |
| 2026-08-23 | CHF 34,842.4 | CHF 34,760.12 | CHF 82.28 | +0.24% |
| 2026-08-22 | CHF 34,760.12 | CHF 34,760.26 | CHF 0.14 | −0% |
| 2026-08-21 | CHF 34,760.26 | CHF 34,363.41 | CHF 396.85 | +1.15% |
| 2026-08-20 | CHF 34,363.41 | CHF 34,391.48 | CHF 28.08 | −0.08% |
| 2026-08-19 | CHF 34,391.48 | CHF 33,615.84 | CHF 775.64 | +2.31% |
| 2026-08-18 | CHF 33,615.84 | CHF 34,593.1 | CHF 977.26 | −2.83% |
| 2026-08-17 | CHF 34,593.1 | CHF 34,646.99 | CHF 53.9 | −0.16% |
| 2026-08-16 | CHF 34,646.99 | CHF 34,427.53 | CHF 219.46 | +0.64% |
| 2026-08-15 | CHF 34,427.53 | CHF 34,425.87 | CHF 1.66 | +0% |
| 2026-08-14 | CHF 34,425.87 | CHF 34,309.85 | CHF 116.02 | +0.34% |
| 2026-08-13 | CHF 34,309.85 | CHF 35,849.37 | CHF 1,539.51 | −4.29% |
| 2026-08-12 | CHF 35,849.37 | CHF 35,607.99 | CHF 241.38 | +0.68% |
| 2026-08-11 | CHF 35,607.99 | CHF 36,218.33 | CHF 610.34 | −1.69% |
| 2026-08-10 | CHF 36,218.33 | CHF 35,764.68 | CHF 453.65 | +1.27% |
| 2026-08-09 | CHF 35,764.68 | CHF 35,850.88 | CHF 86.19 | −0.24% |
| 2026-08-08 | CHF 35,850.88 | CHF 35,851.65 | CHF 0.77 | −0% |
| 2026-08-07 | CHF 35,851.65 | CHF 35,878.72 | CHF 27.07 | −0.08% |
| 2026-08-06 | CHF 35,878.72 | CHF 35,703.22 | CHF 175.5 | +0.49% |
| 2026-08-05 | CHF 35,703.22 | CHF 35,113.14 | CHF 590.08 | +1.68% |
| 2026-08-04 | CHF 35,113.14 | CHF 32,969.08 | CHF 2,144.06 | +6.5% |
| 2026-08-03 | CHF 32,969.08 | CHF 33,546.47 | CHF 577.39 | −1.72% |