سعر البلاديوم اليوم في أستراليا – الكيلو
سعر البلاديوم اليوم في أسترالياالكيلو
AUD 61,150.86
435.26 (0.72%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AUD 61,150.86 | AUD 60,715.6 | AUD 435.26 | +0.72% |
| 2026-09-02 | AUD 60,715.6 | AUD 61,350.54 | AUD 634.94 | −1.03% |
| 2026-08-31 | AUD 61,350.54 | AUD 64,119.78 | AUD 2,769.24 | −4.32% |
| 2026-08-30 | AUD 64,119.78 | AUD 63,862.93 | AUD 256.85 | +0.4% |
| 2026-08-29 | AUD 63,862.93 | AUD 63,854.58 | AUD 8.34 | +0.01% |
| 2026-08-28 | AUD 63,854.58 | AUD 59,633.1 | AUD 4,221.49 | +7.08% |
| 2026-08-26 | AUD 59,633.1 | AUD 60,275.15 | AUD 642.06 | −1.07% |
| 2026-08-25 | AUD 60,275.15 | AUD 61,456.72 | AUD 1,181.57 | −1.92% |
| 2026-08-24 | AUD 61,456.72 | AUD 60,698.3 | AUD 758.42 | +1.25% |
| 2026-08-23 | AUD 60,698.3 | AUD 60,485.94 | AUD 212.36 | +0.35% |
| 2026-08-22 | AUD 60,485.94 | AUD 60,486.48 | AUD 0.54 | −0% |
| 2026-08-21 | AUD 60,486.48 | AUD 60,315.54 | AUD 170.94 | +0.28% |
| 2026-08-20 | AUD 60,315.54 | AUD 60,530.2 | AUD 214.66 | −0.35% |
| 2026-08-19 | AUD 60,530.2 | AUD 58,450.44 | AUD 2,079.76 | +3.56% |
| 2026-08-18 | AUD 58,450.44 | AUD 60,019.52 | AUD 1,569.08 | −2.61% |
| 2026-08-17 | AUD 60,019.52 | AUD 60,172.68 | AUD 153.16 | −0.25% |
| 2026-08-16 | AUD 60,172.68 | AUD 59,754.53 | AUD 418.15 | +0.7% |
| 2026-08-15 | AUD 59,754.53 | AUD 59,757.06 | AUD 2.53 | −0% |
| 2026-08-14 | AUD 59,757.06 | AUD 59,661.57 | AUD 95.49 | +0.16% |
| 2026-08-13 | AUD 59,661.57 | AUD 62,406.88 | AUD 2,745.31 | −4.4% |
| 2026-08-12 | AUD 62,406.88 | AUD 62,139.71 | AUD 267.17 | +0.43% |
| 2026-08-11 | AUD 62,139.71 | AUD 63,387.92 | AUD 1,248.21 | −1.97% |
| 2026-08-10 | AUD 63,387.92 | AUD 62,608.43 | AUD 779.49 | +1.25% |
| 2026-08-09 | AUD 62,608.43 | AUD 62,786.36 | AUD 177.92 | −0.28% |
| 2026-08-08 | AUD 62,786.36 | AUD 62,786.7 | AUD 0.34 | −0% |
| 2026-08-07 | AUD 62,786.7 | AUD 62,781.41 | AUD 5.29 | +0.01% |
| 2026-08-06 | AUD 62,781.41 | AUD 62,708.68 | AUD 72.73 | +0.12% |
| 2026-08-05 | AUD 62,708.68 | AUD 61,590.1 | AUD 1,118.58 | +1.82% |
| 2026-08-04 | AUD 61,590.1 | AUD 58,128.8 | AUD 3,461.3 | +5.95% |
| 2026-08-03 | AUD 58,128.8 | AUD 58,996.61 | AUD 867.8 | −1.47% |