سعر البلاديوم اليوم في أستراليا – الكيلو
سعر البلاديوم اليوم في أسترالياالكيلو
AUD 51,540.22
0.56 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 51,540.22 | AUD 51,540.78 | AUD 0.56 | −0% |
| 2026-10-17 | AUD 51,540.78 | AUD 51,541.7 | AUD 0.93 | −0% |
| 2026-10-16 | AUD 51,541.7 | AUD 52,551.8 | AUD 1,010.1 | −1.92% |
| 2026-10-15 | AUD 52,551.8 | AUD 50,618.11 | AUD 1,933.69 | +3.82% |
| 2026-10-14 | AUD 50,618.11 | AUD 51,823.89 | AUD 1,205.77 | −2.33% |
| 2026-10-13 | AUD 51,823.89 | AUD 52,919.08 | AUD 1,095.2 | −2.07% |
| 2026-10-12 | AUD 52,919.08 | AUD 53,331.62 | AUD 412.54 | −0.77% |
| 2026-10-11 | AUD 53,331.62 | AUD 52,925.93 | AUD 405.69 | +0.77% |
| 2026-10-10 | AUD 52,925.93 | AUD 52,929.55 | AUD 3.62 | −0.01% |
| 2026-10-09 | AUD 52,929.55 | AUD 52,358.95 | AUD 570.6 | +1.09% |
| 2026-10-08 | AUD 52,358.95 | AUD 51,860.02 | AUD 498.93 | +0.96% |
| 2026-10-07 | AUD 51,860.02 | AUD 54,053.05 | AUD 2,193.03 | −4.06% |
| 2026-10-06 | AUD 54,053.05 | AUD 54,191.86 | AUD 138.81 | −0.26% |
| 2026-10-05 | AUD 54,191.86 | AUD 54,443.4 | AUD 251.54 | −0.46% |
| 2026-10-04 | AUD 54,443.4 | AUD 54,102.71 | AUD 340.69 | +0.63% |
| 2026-10-03 | AUD 54,102.71 | AUD 54,103.87 | AUD 1.17 | −0% |
| 2026-10-02 | AUD 54,103.87 | AUD 54,954.04 | AUD 850.16 | −1.55% |
| 2026-10-01 | AUD 54,954.04 | AUD 55,829.61 | AUD 875.57 | −1.57% |
| 2026-09-30 | AUD 55,829.61 | AUD 56,615.87 | AUD 786.26 | −1.39% |
| 2026-09-29 | AUD 56,615.87 | AUD 55,739.39 | AUD 876.48 | +1.57% |
| 2026-09-28 | AUD 55,739.39 | AUD 57,736.26 | AUD 1,996.87 | −3.46% |
| 2026-09-27 | AUD 57,736.26 | AUD 58,184.23 | AUD 447.97 | −0.77% |
| 2026-09-26 | AUD 58,184.23 | AUD 58,185.17 | AUD 0.93 | −0% |
| 2026-09-25 | AUD 58,185.17 | AUD 58,250.31 | AUD 65.14 | −0.11% |
| 2026-09-24 | AUD 58,250.31 | AUD 57,959.35 | AUD 290.96 | +0.5% |
| 2026-09-23 | AUD 57,959.35 | AUD 59,464.52 | AUD 1,505.17 | −2.53% |
| 2026-09-22 | AUD 59,464.52 | AUD 59,551.44 | AUD 86.92 | −0.15% |
| 2026-09-21 | AUD 59,551.44 | AUD 59,135.01 | AUD 416.43 | +0.7% |
| 2026-09-20 | AUD 59,135.01 | AUD 58,893.52 | AUD 241.49 | +0.41% |
| 2026-09-19 | AUD 58,893.52 | AUD 58,914.26 | AUD 20.74 | −0.04% |