سعر البلاديوم اليوم في جنوب أفريقيا – الكيلو
سعر البلاديوم اليوم في جنوب أفريقياالكيلو
ZAR 595,320.99
5,164.25 (0.88%)الكيلو
USD 36,133.91
332.90 (0.93%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 595,320.99 | ZAR 590,156.74 | ZAR 5,164.25 | +0.88% |
| 2026-10-17 | ZAR 590,156.74 | ZAR 590,155.6 | ZAR 1.15 | +0% |
| 2026-10-16 | ZAR 590,155.6 | ZAR 600,462.05 | ZAR 10,306.46 | −1.72% |
| 2026-10-15 | ZAR 600,462.05 | ZAR 585,951.24 | ZAR 14,510.81 | +2.48% |
| 2026-10-14 | ZAR 585,951.24 | ZAR 596,602.29 | ZAR 10,651.04 | −1.79% |
| 2026-10-13 | ZAR 596,602.29 | ZAR 609,307.46 | ZAR 12,705.17 | −2.09% |
| 2026-10-12 | ZAR 609,307.46 | ZAR 614,933.26 | ZAR 5,625.8 | −0.91% |
| 2026-10-11 | ZAR 614,933.26 | ZAR 610,171.02 | ZAR 4,762.24 | +0.78% |
| 2026-10-10 | ZAR 610,171.02 | ZAR 610,178.93 | ZAR 7.9 | −0% |
| 2026-10-09 | ZAR 610,178.93 | ZAR 604,431.01 | ZAR 5,747.91 | +0.95% |
| 2026-10-08 | ZAR 604,431.01 | ZAR 600,422.87 | ZAR 4,008.15 | +0.67% |
| 2026-10-07 | ZAR 600,422.87 | ZAR 624,130.49 | ZAR 23,707.63 | −3.8% |
| 2026-10-06 | ZAR 624,130.49 | ZAR 628,796.48 | ZAR 4,665.99 | −0.74% |
| 2026-10-05 | ZAR 628,796.48 | ZAR 630,172.6 | ZAR 1,376.12 | −0.22% |
| 2026-10-04 | ZAR 630,172.6 | ZAR 626,639.72 | ZAR 3,532.88 | +0.56% |
| 2026-10-03 | ZAR 626,639.72 | ZAR 626,595.06 | ZAR 44.66 | +0.01% |
| 2026-10-02 | ZAR 626,595.06 | ZAR 636,071.06 | ZAR 9,475.99 | −1.49% |
| 2026-10-01 | ZAR 636,071.06 | ZAR 637,070.34 | ZAR 999.29 | −0.16% |
| 2026-09-30 | ZAR 637,070.34 | ZAR 648,856.23 | ZAR 11,785.89 | −1.82% |
| 2026-09-29 | ZAR 648,856.23 | ZAR 641,471.08 | ZAR 7,385.15 | +1.15% |
| 2026-09-28 | ZAR 641,471.08 | ZAR 661,573.48 | ZAR 20,102.39 | −3.04% |
| 2026-09-27 | ZAR 661,573.48 | ZAR 665,704.42 | ZAR 4,130.94 | −0.62% |
| 2026-09-26 | ZAR 665,704.42 | ZAR 665,632.85 | ZAR 71.57 | +0.01% |
| 2026-09-25 | ZAR 665,632.85 | ZAR 671,007.58 | ZAR 5,374.73 | −0.8% |
| 2026-09-24 | ZAR 671,007.58 | ZAR 667,511.46 | ZAR 3,496.12 | +0.52% |
| 2026-09-23 | ZAR 667,511.46 | ZAR 684,408.34 | ZAR 16,896.89 | −2.47% |
| 2026-09-22 | ZAR 684,408.34 | ZAR 688,637.11 | ZAR 4,228.77 | −0.61% |
| 2026-09-21 | ZAR 688,637.11 | ZAR 684,558.75 | ZAR 4,078.36 | +0.6% |
| 2026-09-20 | ZAR 684,558.75 | ZAR 682,450.29 | ZAR 2,108.46 | +0.31% |
| 2026-09-19 | ZAR 682,450.29 | ZAR 682,445.39 | ZAR 4.9 | +0% |