سعر البلاديوم اليوم في جنوب أفريقيا – الكيلو
سعر البلاديوم اليوم في جنوب أفريقياالكيلو
ZAR 703,182.82
4,221.73 (0.60%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 703,182.82 | ZAR 698,961.09 | ZAR 4,221.73 | +0.6% |
| 2026-09-02 | ZAR 698,961.09 | ZAR 708,691.37 | ZAR 9,730.29 | −1.37% |
| 2026-08-31 | ZAR 708,691.37 | ZAR 742,519.32 | ZAR 33,827.95 | −4.56% |
| 2026-08-30 | ZAR 742,519.32 | ZAR 739,710.08 | ZAR 2,809.24 | +0.38% |
| 2026-08-29 | ZAR 739,710.08 | ZAR 739,627.76 | ZAR 82.32 | +0.01% |
| 2026-08-28 | ZAR 739,627.76 | ZAR 683,172.52 | ZAR 56,455.24 | +8.26% |
| 2026-08-26 | ZAR 683,172.52 | ZAR 687,795.09 | ZAR 4,622.56 | −0.67% |
| 2026-08-25 | ZAR 687,795.09 | ZAR 703,778.6 | ZAR 15,983.51 | −2.27% |
| 2026-08-24 | ZAR 703,778.6 | ZAR 696,382 | ZAR 7,396.59 | +1.06% |
| 2026-08-23 | ZAR 696,382 | ZAR 694,939.33 | ZAR 1,442.68 | +0.21% |
| 2026-08-22 | ZAR 694,939.33 | ZAR 694,765.87 | ZAR 173.45 | +0.02% |
| 2026-08-21 | ZAR 694,765.87 | ZAR 692,150.67 | ZAR 2,615.21 | +0.38% |
| 2026-08-20 | ZAR 692,150.67 | ZAR 694,139.16 | ZAR 1,988.5 | −0.29% |
| 2026-08-19 | ZAR 694,139.16 | ZAR 672,974.76 | ZAR 21,164.4 | +3.14% |
| 2026-08-18 | ZAR 672,974.76 | ZAR 692,346.04 | ZAR 19,371.28 | −2.8% |
| 2026-08-17 | ZAR 692,346.04 | ZAR 690,359.58 | ZAR 1,986.46 | +0.29% |
| 2026-08-16 | ZAR 690,359.58 | ZAR 684,852.05 | ZAR 5,507.53 | +0.8% |
| 2026-08-15 | ZAR 684,852.05 | ZAR 685,257.48 | ZAR 405.42 | −0.06% |
| 2026-08-14 | ZAR 685,257.48 | ZAR 682,268.95 | ZAR 2,988.52 | +0.44% |
| 2026-08-13 | ZAR 682,268.95 | ZAR 711,432.97 | ZAR 29,164.02 | −4.1% |
| 2026-08-12 | ZAR 711,432.97 | ZAR 710,820.63 | ZAR 612.35 | +0.09% |
| 2026-08-11 | ZAR 710,820.63 | ZAR 724,121.85 | ZAR 13,301.22 | −1.84% |
| 2026-08-10 | ZAR 724,121.85 | ZAR 714,532.7 | ZAR 9,589.15 | +1.34% |
| 2026-08-09 | ZAR 714,532.7 | ZAR 716,044.65 | ZAR 1,511.95 | −0.21% |
| 2026-08-08 | ZAR 716,044.65 | ZAR 716,044.65 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 716,044.65 | ZAR 722,173.17 | ZAR 6,128.51 | −0.85% |
| 2026-08-06 | ZAR 722,173.17 | ZAR 722,047.39 | ZAR 125.77 | +0.02% |
| 2026-08-05 | ZAR 722,047.39 | ZAR 710,920.48 | ZAR 11,126.91 | +1.57% |
| 2026-08-04 | ZAR 710,920.48 | ZAR 672,307.48 | ZAR 38,613 | +5.74% |
| 2026-08-03 | ZAR 672,307.48 | ZAR 684,546.42 | ZAR 12,238.94 | −1.79% |