منصة الذهب منصة الذهب

سعر البلاديوم اليوم في إندونيسيا – الكيلو

سعر البلاديوم اليوم في إندونيسيا
الكيلو

IDR 775,497,018.42

4,384,955.90 (0.57%)
الكيلو

USD 43,848.38

342.03 (0.79%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 775,497,018.42 IDR 771,112,062.52 IDR 4,384,955.9 +0.57%
2026-09-02 IDR 771,112,062.52 IDR 778,967,129.81 IDR 7,855,067.3 −1.01%
2026-08-31 IDR 778,967,129.81 IDR 815,271,903.78 IDR 36,304,773.97 −4.45%
2026-08-30 IDR 815,271,903.78 IDR 812,064,444.9 IDR 3,207,458.88 +0.39%
2026-08-29 IDR 812,064,444.9 IDR 812,064,444.9 IDR 0 +0%
2026-08-28 IDR 812,064,444.9 IDR 760,759,174.42 IDR 51,305,270.48 +6.74%
2026-08-26 IDR 760,759,174.42 IDR 764,144,475.57 IDR 3,385,301.15 −0.44%
2026-08-25 IDR 764,144,475.57 IDR 779,434,015.43 IDR 15,289,539.86 −1.96%
2026-08-24 IDR 779,434,015.43 IDR 768,815,522.85 IDR 10,618,492.57 +1.38%
2026-08-23 IDR 768,815,522.85 IDR 766,354,994.4 IDR 2,460,528.45 +0.32%
2026-08-22 IDR 766,354,994.4 IDR 766,354,998.88 IDR 4.48 −0%
2026-08-21 IDR 766,354,998.88 IDR 763,438,930.12 IDR 2,916,068.76 +0.38%
2026-08-20 IDR 763,438,930.12 IDR 768,071,833.72 IDR 4,632,903.61 −0.6%
2026-08-19 IDR 768,071,833.72 IDR 738,347,889.33 IDR 29,723,944.4 +4.03%
2026-08-18 IDR 738,347,889.33 IDR 760,531,325.91 IDR 22,183,436.59 −2.92%
2026-08-17 IDR 760,531,325.91 IDR 760,509,755.31 IDR 21,570.61 +0%
2026-08-16 IDR 760,509,755.31 IDR 754,588,284.16 IDR 5,921,471.15 +0.78%
2026-08-15 IDR 754,588,284.16 IDR 754,588,284.16 IDR 0 +0%
2026-08-14 IDR 754,588,284.16 IDR 753,099,792.88 IDR 1,488,491.28 +0.2%
2026-08-13 IDR 753,099,792.88 IDR 787,478,528.87 IDR 34,378,735.99 −4.37%
2026-08-12 IDR 787,478,528.87 IDR 782,853,015.69 IDR 4,625,513.18 +0.59%
2026-08-11 IDR 782,853,015.69 IDR 796,053,454.53 IDR 13,200,438.85 −1.66%
2026-08-10 IDR 796,053,454.53 IDR 787,778,350.08 IDR 8,275,104.45 +1.05%
2026-08-09 IDR 787,778,350.08 IDR 789,901,658.71 IDR 2,123,308.64 −0.27%
2026-08-08 IDR 789,901,658.71 IDR 789,909,054.31 IDR 7,395.6 −0%
2026-08-07 IDR 789,909,054.31 IDR 791,065,218.83 IDR 1,156,164.52 −0.15%
2026-08-06 IDR 791,065,218.83 IDR 791,283,176.65 IDR 217,957.82 −0.03%
2026-08-05 IDR 791,283,176.65 IDR 779,823,696.89 IDR 11,459,479.76 +1.47%
2026-08-04 IDR 779,823,696.89 IDR 731,566,377.68 IDR 48,257,319.21 +6.6%
2026-08-03 IDR 731,566,377.68 IDR 749,709,331.55 IDR 18,142,953.87 −2.42%