سعر البلاديوم اليوم في البرازيل – الكيلو
سعر البلاديوم اليوم في البرازيلالكيلو
BRL 181,480.67
12.17 (0.01%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BRL 181,480.67 | BRL 181,492.84 | BRL 12.17 | −0.01% |
| 2026-10-17 | BRL 181,492.84 | BRL 181,498.57 | BRL 5.73 | −0% |
| 2026-10-16 | BRL 181,498.57 | BRL 185,362.7 | BRL 3,864.14 | −2.08% |
| 2026-10-15 | BRL 185,362.7 | BRL 178,274.91 | BRL 7,087.8 | +3.98% |
| 2026-10-14 | BRL 178,274.91 | BRL 181,959.73 | BRL 3,684.83 | −2.03% |
| 2026-10-13 | BRL 181,959.73 | BRL 183,600.07 | BRL 1,640.34 | −0.89% |
| 2026-10-12 | BRL 183,600.07 | BRL 185,804.88 | BRL 2,204.81 | −1.19% |
| 2026-10-11 | BRL 185,804.88 | BRL 184,439.08 | BRL 1,365.8 | +0.74% |
| 2026-10-10 | BRL 184,439.08 | BRL 184,506.75 | BRL 67.67 | −0.04% |
| 2026-10-09 | BRL 184,506.75 | BRL 182,915.33 | BRL 1,591.42 | +0.87% |
| 2026-10-08 | BRL 182,915.33 | BRL 181,325.74 | BRL 1,589.59 | +0.88% |
| 2026-10-07 | BRL 181,325.74 | BRL 188,031.3 | BRL 6,705.56 | −3.57% |
| 2026-10-06 | BRL 188,031.3 | BRL 188,779.87 | BRL 748.58 | −0.4% |
| 2026-10-05 | BRL 188,779.87 | BRL 197,585.98 | BRL 8,806.11 | −4.46% |
| 2026-10-04 | BRL 197,585.98 | BRL 196,425.45 | BRL 1,160.54 | +0.59% |
| 2026-10-03 | BRL 196,425.45 | BRL 196,521.79 | BRL 96.34 | −0.05% |
| 2026-10-02 | BRL 196,521.79 | BRL 198,881.83 | BRL 2,360.04 | −1.19% |
| 2026-10-01 | BRL 198,881.83 | BRL 201,004.61 | BRL 2,122.78 | −1.06% |
| 2026-09-30 | BRL 201,004.61 | BRL 205,835.88 | BRL 4,831.28 | −2.35% |
| 2026-09-29 | BRL 205,835.88 | BRL 204,261.07 | BRL 1,574.82 | +0.77% |
| 2026-09-28 | BRL 204,261.07 | BRL 209,865.16 | BRL 5,604.09 | −2.67% |
| 2026-09-27 | BRL 209,865.16 | BRL 211,918.92 | BRL 2,053.76 | −0.97% |
| 2026-09-26 | BRL 211,918.92 | BRL 211,891.13 | BRL 27.79 | +0.01% |
| 2026-09-25 | BRL 211,891.13 | BRL 211,978.81 | BRL 87.68 | −0.04% |
| 2026-09-24 | BRL 211,978.81 | BRL 210,702.78 | BRL 1,276.03 | +0.61% |
| 2026-09-23 | BRL 210,702.78 | BRL 215,770.87 | BRL 5,068.09 | −2.35% |
| 2026-09-22 | BRL 215,770.87 | BRL 216,756.78 | BRL 985.91 | −0.45% |
| 2026-09-21 | BRL 216,756.78 | BRL 216,642.03 | BRL 114.75 | +0.05% |
| 2026-09-20 | BRL 216,642.03 | BRL 215,914.81 | BRL 727.22 | +0.34% |
| 2026-09-19 | BRL 215,914.81 | BRL 215,917.32 | BRL 2.52 | −0% |