سعر البلاديوم اليوم في البرازيل – الكيلو
سعر البلاديوم اليوم في البرازيلالكيلو
BRL 223,314.04
1,741.94 (0.79%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BRL 223,314.04 | BRL 221,572.1 | BRL 1,741.94 | +0.79% |
| 2026-09-02 | BRL 221,572.1 | BRL 228,287.5 | BRL 6,715.4 | −2.94% |
| 2026-08-31 | BRL 228,287.5 | BRL 238,299.47 | BRL 10,011.97 | −4.2% |
| 2026-08-30 | BRL 238,299.47 | BRL 237,390.68 | BRL 908.79 | +0.38% |
| 2026-08-29 | BRL 237,390.68 | BRL 237,317.51 | BRL 73.17 | +0.03% |
| 2026-08-28 | BRL 237,317.51 | BRL 220,432.3 | BRL 16,885.21 | +7.66% |
| 2026-08-26 | BRL 220,432.3 | BRL 222,336.02 | BRL 1,903.72 | −0.86% |
| 2026-08-25 | BRL 222,336.02 | BRL 226,657.22 | BRL 4,321.2 | −1.91% |
| 2026-08-24 | BRL 226,657.22 | BRL 223,850.11 | BRL 2,807.11 | +1.25% |
| 2026-08-23 | BRL 223,850.11 | BRL 222,974.85 | BRL 875.26 | +0.39% |
| 2026-08-22 | BRL 222,974.85 | BRL 222,981.79 | BRL 6.94 | −0% |
| 2026-08-21 | BRL 222,981.79 | BRL 223,155.24 | BRL 173.45 | −0.08% |
| 2026-08-20 | BRL 223,155.24 | BRL 223,239.96 | BRL 84.71 | −0.04% |
| 2026-08-19 | BRL 223,239.96 | BRL 215,932.97 | BRL 7,306.98 | +3.38% |
| 2026-08-18 | BRL 215,932.97 | BRL 222,000.34 | BRL 6,067.37 | −2.73% |
| 2026-08-17 | BRL 222,000.34 | BRL 222,835.12 | BRL 834.78 | −0.37% |
| 2026-08-16 | BRL 222,835.12 | BRL 221,041.27 | BRL 1,793.85 | +0.81% |
| 2026-08-15 | BRL 221,041.27 | BRL 221,011.64 | BRL 29.63 | +0.01% |
| 2026-08-14 | BRL 221,011.64 | BRL 218,896.43 | BRL 2,115.21 | +0.97% |
| 2026-08-13 | BRL 218,896.43 | BRL 228,732.12 | BRL 9,835.7 | −4.3% |
| 2026-08-12 | BRL 228,732.12 | BRL 226,919.55 | BRL 1,812.57 | +0.8% |
| 2026-08-11 | BRL 226,919.55 | BRL 228,455.27 | BRL 1,535.72 | −0.67% |
| 2026-08-10 | BRL 228,455.27 | BRL 224,948.84 | BRL 3,506.42 | +1.56% |
| 2026-08-09 | BRL 224,948.84 | BRL 225,609.47 | BRL 660.63 | −0.29% |
| 2026-08-08 | BRL 225,609.47 | BRL 225,588.89 | BRL 20.58 | +0.01% |
| 2026-08-07 | BRL 225,588.89 | BRL 225,936.92 | BRL 348.03 | −0.15% |
| 2026-08-06 | BRL 225,936.92 | BRL 227,108.93 | BRL 1,172.01 | −0.52% |
| 2026-08-05 | BRL 227,108.93 | BRL 222,936.92 | BRL 4,172.01 | +1.87% |
| 2026-08-04 | BRL 222,936.92 | BRL 207,547.11 | BRL 15,389.81 | +7.42% |
| 2026-08-03 | BRL 207,547.11 | BRL 210,970.23 | BRL 3,423.11 | −1.62% |