سعر البلاديوم اليوم في رومانيا – الكيلو
سعر البلاديوم اليوم في رومانياالكيلو
RON 198,716.52
1,372.57 (0.70%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 198,716.52 | RON 197,343.95 | RON 1,372.57 | +0.7% |
| 2026-09-02 | RON 197,343.95 | RON 199,252.66 | RON 1,908.71 | −0.96% |
| 2026-08-31 | RON 199,252.66 | RON 209,111.5 | RON 9,858.85 | −4.71% |
| 2026-08-30 | RON 209,111.5 | RON 207,607.17 | RON 1,504.33 | +0.72% |
| 2026-08-29 | RON 207,607.17 | RON 207,607.17 | RON 0 | +0% |
| 2026-08-28 | RON 207,607.17 | RON 193,053.26 | RON 14,553.91 | +7.54% |
| 2026-08-26 | RON 193,053.26 | RON 194,479.96 | RON 1,426.71 | −0.73% |
| 2026-08-25 | RON 194,479.96 | RON 197,955.46 | RON 3,475.5 | −1.76% |
| 2026-08-24 | RON 197,955.46 | RON 195,819.42 | RON 2,136.04 | +1.09% |
| 2026-08-23 | RON 195,819.42 | RON 195,136.33 | RON 683.09 | +0.35% |
| 2026-08-22 | RON 195,136.33 | RON 195,136.33 | RON 0 | +0% |
| 2026-08-21 | RON 195,136.33 | RON 193,013.29 | RON 2,123.04 | +1.1% |
| 2026-08-20 | RON 193,013.29 | RON 193,745.12 | RON 731.83 | −0.38% |
| 2026-08-19 | RON 193,745.12 | RON 187,498.96 | RON 6,246.15 | +3.33% |
| 2026-08-18 | RON 187,498.96 | RON 192,888.77 | RON 5,389.81 | −2.79% |
| 2026-08-17 | RON 192,888.77 | RON 193,165.57 | RON 276.8 | −0.14% |
| 2026-08-16 | RON 193,165.57 | RON 191,597.01 | RON 1,568.57 | +0.82% |
| 2026-08-15 | RON 191,597.01 | RON 191,597.01 | RON 0 | +0% |
| 2026-08-14 | RON 191,597.01 | RON 191,374.25 | RON 222.75 | +0.12% |
| 2026-08-13 | RON 191,374.25 | RON 200,198.51 | RON 8,824.26 | −4.41% |
| 2026-08-12 | RON 200,198.51 | RON 199,311.64 | RON 886.87 | +0.44% |
| 2026-08-11 | RON 199,311.64 | RON 203,125.45 | RON 3,813.81 | −1.88% |
| 2026-08-10 | RON 203,125.45 | RON 200,886.82 | RON 2,238.63 | +1.11% |
| 2026-08-09 | RON 200,886.82 | RON 201,292.09 | RON 405.27 | −0.2% |
| 2026-08-08 | RON 201,292.09 | RON 201,292.09 | RON 0 | +0% |
| 2026-08-07 | RON 201,292.09 | RON 201,353.86 | RON 61.77 | −0.03% |
| 2026-08-06 | RON 201,353.86 | RON 200,930.58 | RON 423.28 | +0.21% |
| 2026-08-05 | RON 200,930.58 | RON 197,513.54 | RON 3,417.04 | +1.73% |
| 2026-08-04 | RON 197,513.54 | RON 185,515.87 | RON 11,997.67 | +6.47% |
| 2026-08-03 | RON 185,515.87 | RON 189,032.11 | RON 3,516.24 | −1.86% |