سعر البلاديوم اليوم في رومانيا – الكيلو
سعر البلاديوم اليوم في رومانياالكيلو
RON 169,360.4
0.00 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 169,360.4 | RON 169,360.4 | RON 0 | +0% |
| 2026-10-17 | RON 169,360.4 | RON 169,360.4 | RON 0 | +0% |
| 2026-10-16 | RON 169,360.4 | RON 172,916.86 | RON 3,556.45 | −2.06% |
| 2026-10-15 | RON 172,916.86 | RON 168,468.7 | RON 4,448.16 | +2.64% |
| 2026-10-14 | RON 168,468.7 | RON 172,437.01 | RON 3,968.31 | −2.3% |
| 2026-10-13 | RON 172,437.01 | RON 176,060.27 | RON 3,623.26 | −2.06% |
| 2026-10-12 | RON 176,060.27 | RON 177,536.03 | RON 1,475.75 | −0.83% |
| 2026-10-11 | RON 177,536.03 | RON 176,170.83 | RON 1,365.19 | +0.77% |
| 2026-10-10 | RON 176,170.83 | RON 176,170.83 | RON 0 | +0% |
| 2026-10-09 | RON 176,170.83 | RON 173,710.72 | RON 2,460.11 | +1.42% |
| 2026-10-08 | RON 173,710.72 | RON 172,565.95 | RON 1,144.77 | +0.66% |
| 2026-10-07 | RON 172,565.95 | RON 179,251.93 | RON 6,685.98 | −3.73% |
| 2026-10-06 | RON 179,251.93 | RON 179,830.28 | RON 578.35 | −0.32% |
| 2026-10-05 | RON 179,830.28 | RON 179,538.16 | RON 292.11 | +0.16% |
| 2026-10-04 | RON 179,538.16 | RON 178,449.37 | RON 1,088.8 | +0.61% |
| 2026-10-03 | RON 178,449.37 | RON 178,449.37 | RON 0 | +0% |
| 2026-10-02 | RON 178,449.37 | RON 180,945.96 | RON 2,496.59 | −1.38% |
| 2026-10-01 | RON 180,945.96 | RON 180,574.16 | RON 371.8 | +0.21% |
| 2026-09-30 | RON 180,574.16 | RON 184,132.11 | RON 3,557.95 | −1.93% |
| 2026-09-29 | RON 184,132.11 | RON 181,439.21 | RON 2,692.89 | +1.48% |
| 2026-09-28 | RON 181,439.21 | RON 187,634.26 | RON 6,195.04 | −3.3% |
| 2026-09-27 | RON 187,634.26 | RON 189,177.01 | RON 1,542.76 | −0.82% |
| 2026-09-26 | RON 189,177.01 | RON 189,177.01 | RON 0 | +0% |
| 2026-09-25 | RON 189,177.01 | RON 189,356.76 | RON 179.75 | −0.09% |
| 2026-09-24 | RON 189,356.76 | RON 189,031.79 | RON 324.97 | +0.17% |
| 2026-09-23 | RON 189,031.79 | RON 194,961.52 | RON 5,929.73 | −3.04% |
| 2026-09-22 | RON 194,961.52 | RON 194,651.94 | RON 309.58 | +0.16% |
| 2026-09-21 | RON 194,651.94 | RON 193,046.99 | RON 1,604.95 | +0.83% |
| 2026-09-20 | RON 193,046.99 | RON 192,327.2 | RON 719.79 | +0.37% |
| 2026-09-19 | RON 192,327.2 | RON 192,327.2 | RON 0 | +0% |