سعر البلاديوم اليوم في الأردن – الكيلو
سعر البلاديوم اليوم في الأردنالكيلو
JOD 31,096.94
250.90 (0.81%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JOD 31,096.94 | JOD 30,846.04 | JOD 250.9 | +0.81% |
| 2026-09-02 | JOD 30,846.04 | JOD 31,210.96 | JOD 364.92 | −1.17% |
| 2026-08-31 | JOD 31,210.96 | JOD 32,547.74 | JOD 1,336.78 | −4.11% |
| 2026-08-30 | JOD 32,547.74 | JOD 32,422.81 | JOD 124.93 | +0.39% |
| 2026-08-29 | JOD 32,422.81 | JOD 32,422.81 | JOD 0 | +0% |
| 2026-08-28 | JOD 32,422.81 | JOD 30,343.12 | JOD 2,079.69 | +6.85% |
| 2026-08-26 | JOD 30,343.12 | JOD 30,617.75 | JOD 274.63 | −0.9% |
| 2026-08-25 | JOD 30,617.75 | JOD 31,178.25 | JOD 560.49 | −1.8% |
| 2026-08-24 | JOD 31,178.25 | JOD 30,873.86 | JOD 304.39 | +0.99% |
| 2026-08-23 | JOD 30,873.86 | JOD 30,757.75 | JOD 116.11 | +0.38% |
| 2026-08-22 | JOD 30,757.75 | JOD 30,757.75 | JOD 0 | +0% |
| 2026-08-21 | JOD 30,757.75 | JOD 30,456.13 | JOD 301.62 | +0.99% |
| 2026-08-20 | JOD 30,456.13 | JOD 30,563.59 | JOD 107.46 | −0.35% |
| 2026-08-19 | JOD 30,563.59 | JOD 29,352.74 | JOD 1,210.85 | +4.13% |
| 2026-08-18 | JOD 29,352.74 | JOD 30,256.53 | JOD 903.78 | −2.99% |
| 2026-08-17 | JOD 30,256.53 | JOD 30,249.29 | JOD 7.24 | +0.02% |
| 2026-08-16 | JOD 30,249.29 | JOD 30,007.05 | JOD 242.24 | +0.81% |
| 2026-08-15 | JOD 30,007.05 | JOD 30,007.05 | JOD 0 | +0% |
| 2026-08-14 | JOD 30,007.05 | JOD 29,876.24 | JOD 130.82 | +0.44% |
| 2026-08-13 | JOD 29,876.24 | JOD 31,261.25 | JOD 1,385.01 | −4.43% |
| 2026-08-12 | JOD 31,261.25 | JOD 31,130.92 | JOD 130.33 | +0.42% |
| 2026-08-11 | JOD 31,130.92 | JOD 31,708.38 | JOD 577.46 | −1.82% |
| 2026-08-10 | JOD 31,708.38 | JOD 31,374.1 | JOD 334.28 | +1.07% |
| 2026-08-09 | JOD 31,374.1 | JOD 31,466.26 | JOD 92.16 | −0.29% |
| 2026-08-08 | JOD 31,466.26 | JOD 31,466.26 | JOD 0 | +0% |
| 2026-08-07 | JOD 31,466.26 | JOD 31,295.92 | JOD 170.34 | +0.54% |
| 2026-08-06 | JOD 31,295.92 | JOD 31,382.06 | JOD 86.13 | −0.27% |
| 2026-08-05 | JOD 31,382.06 | JOD 30,765.09 | JOD 616.96 | +2.01% |
| 2026-08-04 | JOD 30,765.09 | JOD 28,854.84 | JOD 1,910.25 | +6.62% |
| 2026-08-03 | JOD 28,854.84 | JOD 29,460.96 | JOD 606.12 | −2.06% |