سعر البلاديوم اليوم في الأردن – الكيلو
سعر البلاديوم اليوم في الأردنالكيلو
JOD 25,381.19
0.00 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JOD 25,381.19 | JOD 25,381.19 | JOD 0 | +0% |
| 2026-10-17 | JOD 25,381.19 | JOD 25,378.51 | JOD 2.69 | +0.01% |
| 2026-10-16 | JOD 25,378.51 | JOD 25,773.91 | JOD 395.41 | −1.53% |
| 2026-10-15 | JOD 25,773.91 | JOD 25,037.57 | JOD 736.34 | +2.94% |
| 2026-10-14 | JOD 25,037.57 | JOD 25,658.58 | JOD 621.01 | −2.42% |
| 2026-10-13 | JOD 25,658.58 | JOD 26,100.46 | JOD 441.88 | −1.69% |
| 2026-10-12 | JOD 26,100.46 | JOD 26,419.98 | JOD 319.52 | −1.21% |
| 2026-10-11 | JOD 26,419.98 | JOD 26,207.87 | JOD 212.11 | +0.81% |
| 2026-10-10 | JOD 26,207.87 | JOD 26,207.87 | JOD 0 | +0% |
| 2026-10-09 | JOD 26,207.87 | JOD 25,837.85 | JOD 370.02 | +1.43% |
| 2026-10-08 | JOD 25,837.85 | JOD 25,600.52 | JOD 237.33 | +0.93% |
| 2026-10-07 | JOD 25,600.52 | JOD 26,752.42 | JOD 1,151.9 | −4.31% |
| 2026-10-06 | JOD 26,752.42 | JOD 26,782.55 | JOD 30.13 | −0.11% |
| 2026-10-05 | JOD 26,782.55 | JOD 26,837.56 | JOD 55.01 | −0.2% |
| 2026-10-04 | JOD 26,837.56 | JOD 26,679.58 | JOD 157.98 | +0.59% |
| 2026-10-03 | JOD 26,679.58 | JOD 26,679.58 | JOD 0 | +0% |
| 2026-10-02 | JOD 26,679.58 | JOD 26,994.14 | JOD 314.56 | −1.17% |
| 2026-10-01 | JOD 26,994.14 | JOD 27,499.24 | JOD 505.1 | −1.84% |
| 2026-09-30 | JOD 27,499.24 | JOD 28,044.99 | JOD 545.75 | −1.95% |
| 2026-09-29 | JOD 28,044.99 | JOD 27,720.68 | JOD 324.31 | +1.17% |
| 2026-09-28 | JOD 27,720.68 | JOD 28,700.11 | JOD 979.44 | −3.41% |
| 2026-09-27 | JOD 28,700.11 | JOD 28,978.12 | JOD 278.01 | −0.96% |
| 2026-09-26 | JOD 28,978.12 | JOD 28,978.12 | JOD 0 | +0% |
| 2026-09-25 | JOD 28,978.12 | JOD 28,943.67 | JOD 34.45 | +0.12% |
| 2026-09-24 | JOD 28,943.67 | JOD 28,922.1 | JOD 21.57 | +0.07% |
| 2026-09-23 | JOD 28,922.1 | JOD 29,986.82 | JOD 1,064.72 | −3.55% |
| 2026-09-22 | JOD 29,986.82 | JOD 30,054.1 | JOD 67.28 | −0.22% |
| 2026-09-21 | JOD 30,054.1 | JOD 29,856.21 | JOD 197.89 | +0.66% |
| 2026-09-20 | JOD 29,856.21 | JOD 29,755.28 | JOD 100.93 | +0.34% |
| 2026-09-19 | JOD 29,755.28 | JOD 29,755.28 | JOD 0 | +0% |