سعر البلاديوم اليوم في اليابان – الكيلو
سعر البلاديوم اليوم في اليابانالكيلو
JPY 6,917,166.02
5,692.31 (0.08%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 6,917,166.02 | JPY 6,911,473.71 | JPY 5,692.31 | +0.08% |
| 2026-09-02 | JPY 6,911,473.71 | JPY 7,032,455.45 | JPY 120,981.74 | −1.72% |
| 2026-08-31 | JPY 7,032,455.45 | JPY 7,346,726.91 | JPY 314,271.46 | −4.28% |
| 2026-08-30 | JPY 7,346,726.91 | JPY 7,321,682.77 | JPY 25,044.13 | +0.34% |
| 2026-08-29 | JPY 7,321,682.77 | JPY 7,321,961.29 | JPY 278.52 | −0% |
| 2026-08-28 | JPY 7,321,961.29 | JPY 6,812,456.61 | JPY 509,504.68 | +7.48% |
| 2026-08-26 | JPY 6,812,456.61 | JPY 6,877,316.63 | JPY 64,860.02 | −0.94% |
| 2026-08-25 | JPY 6,877,316.63 | JPY 6,997,350.71 | JPY 120,034.08 | −1.72% |
| 2026-08-24 | JPY 6,997,350.71 | JPY 6,916,559.76 | JPY 80,790.95 | +1.17% |
| 2026-08-23 | JPY 6,916,559.76 | JPY 6,895,844.77 | JPY 20,714.99 | +0.3% |
| 2026-08-22 | JPY 6,895,844.77 | JPY 6,895,582.13 | JPY 262.64 | +0% |
| 2026-08-21 | JPY 6,895,582.13 | JPY 6,829,380.54 | JPY 66,201.6 | +0.97% |
| 2026-08-20 | JPY 6,829,380.54 | JPY 6,827,005.8 | JPY 2,374.74 | +0.03% |
| 2026-08-19 | JPY 6,827,005.8 | JPY 6,602,844.63 | JPY 224,161.17 | +3.39% |
| 2026-08-18 | JPY 6,602,844.63 | JPY 6,800,010.74 | JPY 197,166.11 | −2.9% |
| 2026-08-17 | JPY 6,800,010.74 | JPY 6,790,119.42 | JPY 9,891.32 | +0.15% |
| 2026-08-16 | JPY 6,790,119.42 | JPY 6,743,469.04 | JPY 46,650.38 | +0.69% |
| 2026-08-15 | JPY 6,743,469.04 | JPY 6,742,943.66 | JPY 525.38 | +0.01% |
| 2026-08-14 | JPY 6,742,943.66 | JPY 6,721,767.04 | JPY 21,176.62 | +0.32% |
| 2026-08-13 | JPY 6,721,767.04 | JPY 7,025,657.12 | JPY 303,890.08 | −4.33% |
| 2026-08-12 | JPY 7,025,657.12 | JPY 6,990,114.33 | JPY 35,542.79 | +0.51% |
| 2026-08-11 | JPY 6,990,114.33 | JPY 7,118,217.34 | JPY 128,103.01 | −1.8% |
| 2026-08-10 | JPY 7,118,217.34 | JPY 6,986,653.64 | JPY 131,563.7 | +1.88% |
| 2026-08-09 | JPY 6,986,653.64 | JPY 7,001,717.1 | JPY 15,063.46 | −0.22% |
| 2026-08-08 | JPY 7,001,717.1 | JPY 7,001,717.09 | JPY 0 | +0% |
| 2026-08-07 | JPY 7,001,717.09 | JPY 6,995,485.29 | JPY 6,231.8 | +0.09% |
| 2026-08-06 | JPY 6,995,485.29 | JPY 6,978,742.96 | JPY 16,742.34 | +0.24% |
| 2026-08-05 | JPY 6,978,742.96 | JPY 6,843,812.09 | JPY 134,930.86 | +1.97% |
| 2026-08-04 | JPY 6,843,812.09 | JPY 6,406,542.14 | JPY 437,269.96 | +6.83% |
| 2026-08-03 | JPY 6,406,542.14 | JPY 6,555,778.78 | JPY 149,236.65 | −2.28% |