سعر البلاديوم اليوم في اليابان – الكيلو
سعر البلاديوم اليوم في اليابانالكيلو
JPY 5,657,181.98
0.08 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 5,657,181.98 | JPY 5,657,181.9 | JPY 0.08 | +0% |
| 2026-10-17 | JPY 5,657,181.9 | JPY 5,656,694.79 | JPY 487.11 | +0.01% |
| 2026-10-16 | JPY 5,656,694.79 | JPY 5,748,547.03 | JPY 91,852.24 | −1.6% |
| 2026-10-15 | JPY 5,748,547.03 | JPY 5,581,172.84 | JPY 167,374.19 | +3% |
| 2026-10-14 | JPY 5,581,172.84 | JPY 5,730,759.48 | JPY 149,586.65 | −2.61% |
| 2026-10-13 | JPY 5,730,759.48 | JPY 5,836,260.65 | JPY 105,501.17 | −1.81% |
| 2026-10-12 | JPY 5,836,260.65 | JPY 5,894,723.45 | JPY 58,462.79 | −0.99% |
| 2026-10-11 | JPY 5,894,723.45 | JPY 5,851,082.52 | JPY 43,640.93 | +0.75% |
| 2026-10-10 | JPY 5,851,082.52 | JPY 5,850,740.07 | JPY 342.45 | +0.01% |
| 2026-10-09 | JPY 5,850,740.07 | JPY 5,760,792.51 | JPY 89,947.56 | +1.56% |
| 2026-10-08 | JPY 5,760,792.51 | JPY 5,704,497.62 | JPY 56,294.89 | +0.99% |
| 2026-10-07 | JPY 5,704,497.62 | JPY 5,971,282.87 | JPY 266,785.25 | −4.47% |
| 2026-10-06 | JPY 5,971,282.87 | JPY 5,963,985.01 | JPY 7,297.86 | +0.12% |
| 2026-10-05 | JPY 5,963,985.01 | JPY 5,969,796.23 | JPY 5,811.21 | −0.1% |
| 2026-10-04 | JPY 5,969,796.23 | JPY 5,940,787.14 | JPY 29,009.08 | +0.49% |
| 2026-10-03 | JPY 5,940,787.14 | JPY 5,940,395.49 | JPY 391.65 | +0.01% |
| 2026-10-02 | JPY 5,940,395.49 | JPY 6,010,660.97 | JPY 70,265.48 | −1.17% |
| 2026-10-01 | JPY 6,010,660.97 | JPY 6,105,130.68 | JPY 94,469.71 | −1.55% |
| 2026-09-30 | JPY 6,105,130.68 | JPY 6,226,469.33 | JPY 121,338.65 | −1.95% |
| 2026-09-29 | JPY 6,226,469.33 | JPY 6,153,472.35 | JPY 72,996.98 | +1.19% |
| 2026-09-28 | JPY 6,153,472.35 | JPY 6,378,571.27 | JPY 225,098.92 | −3.53% |
| 2026-09-27 | JPY 6,378,571.27 | JPY 6,427,048.82 | JPY 48,477.55 | −0.75% |
| 2026-09-26 | JPY 6,427,048.82 | JPY 6,426,811.75 | JPY 237.07 | +0% |
| 2026-09-25 | JPY 6,426,811.75 | JPY 6,483,662.73 | JPY 56,850.98 | −0.88% |
| 2026-09-24 | JPY 6,483,662.73 | JPY 6,458,394.46 | JPY 25,268.27 | +0.39% |
| 2026-09-23 | JPY 6,458,394.46 | JPY 6,659,632.1 | JPY 201,237.65 | −3.02% |
| 2026-09-22 | JPY 6,659,632.1 | JPY 6,671,239.57 | JPY 11,607.47 | −0.17% |
| 2026-09-21 | JPY 6,671,239.57 | JPY 6,613,326.58 | JPY 57,912.99 | +0.88% |
| 2026-09-20 | JPY 6,613,326.58 | JPY 6,584,321.59 | JPY 29,005 | +0.44% |
| 2026-09-19 | JPY 6,584,321.59 | JPY 6,584,090.71 | JPY 230.88 | +0% |