سعر البلاديوم اليوم في الصين – الكيلو
سعر البلاديوم اليوم في الصينالكيلو
CNY 239,441.87
0.00 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CNY 239,441.87 | CNY 239,441.87 | CNY 0 | +0% |
| 2026-10-17 | CNY 239,441.87 | CNY 239,433.5 | CNY 8.38 | +0% |
| 2026-10-16 | CNY 239,433.5 | CNY 243,239.59 | CNY 3,806.09 | −1.56% |
| 2026-10-15 | CNY 243,239.59 | CNY 236,342.43 | CNY 6,897.16 | +2.92% |
| 2026-10-14 | CNY 236,342.43 | CNY 242,234.72 | CNY 5,892.3 | −2.43% |
| 2026-10-13 | CNY 242,234.72 | CNY 246,382.58 | CNY 4,147.85 | −1.68% |
| 2026-10-12 | CNY 246,382.58 | CNY 249,367.17 | CNY 2,984.59 | −1.2% |
| 2026-10-11 | CNY 249,367.17 | CNY 247,372.23 | CNY 1,994.94 | +0.81% |
| 2026-10-10 | CNY 247,372.23 | CNY 247,372.23 | CNY 0 | +0% |
| 2026-10-09 | CNY 247,372.23 | CNY 244,256.71 | CNY 3,115.52 | +1.28% |
| 2026-10-08 | CNY 244,256.71 | CNY 242,089.48 | CNY 2,167.22 | +0.9% |
| 2026-10-07 | CNY 242,089.48 | CNY 253,006.99 | CNY 10,917.51 | −4.32% |
| 2026-10-06 | CNY 253,006.99 | CNY 253,236.79 | CNY 229.8 | −0.09% |
| 2026-10-05 | CNY 253,236.79 | CNY 253,811.45 | CNY 574.65 | −0.23% |
| 2026-10-04 | CNY 253,811.45 | CNY 252,329.4 | CNY 1,482.05 | +0.59% |
| 2026-10-03 | CNY 252,329.4 | CNY 252,316.04 | CNY 13.36 | +0.01% |
| 2026-10-02 | CNY 252,316.04 | CNY 255,403.57 | CNY 3,087.53 | −1.21% |
| 2026-10-01 | CNY 255,403.57 | CNY 260,134.74 | CNY 4,731.16 | −1.82% |
| 2026-09-30 | CNY 260,134.74 | CNY 265,290.4 | CNY 5,155.66 | −1.94% |
| 2026-09-29 | CNY 265,290.4 | CNY 262,422.8 | CNY 2,867.6 | +1.09% |
| 2026-09-28 | CNY 262,422.8 | CNY 271,846.15 | CNY 9,423.35 | −3.47% |
| 2026-09-27 | CNY 271,846.15 | CNY 274,448.17 | CNY 2,602.02 | −0.95% |
| 2026-09-26 | CNY 274,448.17 | CNY 274,435.5 | CNY 12.67 | +0% |
| 2026-09-25 | CNY 274,435.5 | CNY 274,114.75 | CNY 320.75 | +0.12% |
| 2026-09-24 | CNY 274,114.75 | CNY 273,723.95 | CNY 390.81 | +0.14% |
| 2026-09-23 | CNY 273,723.95 | CNY 283,357.89 | CNY 9,633.94 | −3.4% |
| 2026-09-22 | CNY 283,357.89 | CNY 283,854.29 | CNY 496.4 | −0.17% |
| 2026-09-21 | CNY 283,854.29 | CNY 282,076.05 | CNY 1,778.24 | +0.63% |
| 2026-09-20 | CNY 282,076.05 | CNY 281,108.15 | CNY 967.9 | +0.34% |
| 2026-09-19 | CNY 281,108.15 | CNY 281,110.25 | CNY 2.1 | −0% |