سعر البلاديوم اليوم في الصين – الكيلو
سعر البلاديوم اليوم في الصينالكيلو
CNY 294,566.43
2,259.87 (0.77%)الكيلو
USD 43,848.38
342.03 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 294,566.43 | CNY 292,306.57 | CNY 2,259.87 | +0.77% |
| 2026-09-02 | CNY 292,306.57 | CNY 295,988.65 | CNY 3,682.08 | −1.24% |
| 2026-08-31 | CNY 295,988.65 | CNY 308,899.76 | CNY 12,911.12 | −4.18% |
| 2026-08-30 | CNY 308,899.76 | CNY 307,618.1 | CNY 1,281.67 | +0.42% |
| 2026-08-29 | CNY 307,618.1 | CNY 307,618.09 | CNY 0 | +0% |
| 2026-08-28 | CNY 307,618.09 | CNY 287,756.75 | CNY 19,861.34 | +6.9% |
| 2026-08-26 | CNY 287,756.75 | CNY 290,258.31 | CNY 2,501.56 | −0.86% |
| 2026-08-25 | CNY 290,258.31 | CNY 295,606.44 | CNY 5,348.13 | −1.81% |
| 2026-08-24 | CNY 295,606.44 | CNY 292,694.36 | CNY 2,912.08 | +0.99% |
| 2026-08-23 | CNY 292,694.36 | CNY 291,525.12 | CNY 1,169.24 | +0.4% |
| 2026-08-22 | CNY 291,525.12 | CNY 291,525.13 | CNY 0 | −0% |
| 2026-08-21 | CNY 291,525.13 | CNY 288,830.17 | CNY 2,694.96 | +0.93% |
| 2026-08-20 | CNY 288,830.17 | CNY 290,149.52 | CNY 1,319.36 | −0.45% |
| 2026-08-19 | CNY 290,149.52 | CNY 279,258.57 | CNY 10,890.96 | +3.9% |
| 2026-08-18 | CNY 279,258.57 | CNY 287,592.98 | CNY 8,334.42 | −2.9% |
| 2026-08-17 | CNY 287,592.98 | CNY 287,683.15 | CNY 90.17 | −0.03% |
| 2026-08-16 | CNY 287,683.15 | CNY 285,410.57 | CNY 2,272.58 | +0.8% |
| 2026-08-15 | CNY 285,410.57 | CNY 285,404.73 | CNY 5.84 | +0% |
| 2026-08-14 | CNY 285,404.73 | CNY 284,204.3 | CNY 1,200.43 | +0.42% |
| 2026-08-13 | CNY 284,204.3 | CNY 297,334.54 | CNY 13,130.24 | −4.42% |
| 2026-08-12 | CNY 297,334.54 | CNY 296,126.19 | CNY 1,208.36 | +0.41% |
| 2026-08-11 | CNY 296,126.19 | CNY 301,738.21 | CNY 5,612.03 | −1.86% |
| 2026-08-10 | CNY 301,738.21 | CNY 298,611.25 | CNY 3,126.96 | +1.05% |
| 2026-08-09 | CNY 298,611.25 | CNY 299,437.84 | CNY 826.59 | −0.28% |
| 2026-08-08 | CNY 299,437.84 | CNY 299,437.84 | CNY 0 | +0% |
| 2026-08-07 | CNY 299,437.84 | CNY 298,073.47 | CNY 1,364.37 | +0.46% |
| 2026-08-06 | CNY 298,073.47 | CNY 298,787.06 | CNY 713.59 | −0.24% |
| 2026-08-05 | CNY 298,787.06 | CNY 293,095.96 | CNY 5,691.1 | +1.94% |
| 2026-08-04 | CNY 293,095.96 | CNY 274,875.66 | CNY 18,220.3 | +6.63% |
| 2026-08-03 | CNY 274,875.66 | CNY 280,568.23 | CNY 5,692.56 | −2.03% |