سعر البلاديوم اليوم في كندا – الكيلو
سعر البلاديوم اليوم في كنداالكيلو
CAD 60,650.99
416.84 (0.69%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 60,650.99 | CAD 60,234.15 | CAD 416.84 | +0.69% |
| 2026-09-02 | CAD 60,234.15 | CAD 60,963.59 | CAD 729.44 | −1.2% |
| 2026-08-31 | CAD 60,963.59 | CAD 63,810.69 | CAD 2,847.1 | −4.46% |
| 2026-08-30 | CAD 63,810.69 | CAD 63,590.31 | CAD 220.38 | +0.35% |
| 2026-08-29 | CAD 63,590.31 | CAD 63,591.67 | CAD 1.36 | −0% |
| 2026-08-28 | CAD 63,591.67 | CAD 59,405.05 | CAD 4,186.62 | +7.05% |
| 2026-08-26 | CAD 59,405.05 | CAD 59,770.18 | CAD 365.13 | −0.61% |
| 2026-08-25 | CAD 59,770.18 | CAD 60,883.45 | CAD 1,113.27 | −1.83% |
| 2026-08-24 | CAD 60,883.45 | CAD 60,032.57 | CAD 850.88 | +1.42% |
| 2026-08-23 | CAD 60,032.57 | CAD 59,710.37 | CAD 322.19 | +0.54% |
| 2026-08-22 | CAD 59,710.37 | CAD 59,711.24 | CAD 0.87 | −0% |
| 2026-08-21 | CAD 59,711.24 | CAD 59,194.32 | CAD 516.92 | +0.87% |
| 2026-08-20 | CAD 59,194.32 | CAD 59,531.73 | CAD 337.41 | −0.57% |
| 2026-08-19 | CAD 59,531.73 | CAD 57,533 | CAD 1,998.73 | +3.47% |
| 2026-08-18 | CAD 57,533 | CAD 59,174.7 | CAD 1,641.71 | −2.77% |
| 2026-08-17 | CAD 59,174.7 | CAD 59,166.5 | CAD 8.2 | +0.01% |
| 2026-08-16 | CAD 59,166.5 | CAD 58,728.7 | CAD 437.8 | +0.75% |
| 2026-08-15 | CAD 58,728.7 | CAD 58,725.89 | CAD 2.81 | +0% |
| 2026-08-14 | CAD 58,725.89 | CAD 58,687.31 | CAD 38.57 | +0.07% |
| 2026-08-13 | CAD 58,687.31 | CAD 61,463.2 | CAD 2,775.89 | −4.52% |
| 2026-08-12 | CAD 61,463.2 | CAD 61,110.71 | CAD 352.49 | +0.58% |
| 2026-08-11 | CAD 61,110.71 | CAD 62,315.69 | CAD 1,204.98 | −1.93% |
| 2026-08-10 | CAD 62,315.69 | CAD 61,737.03 | CAD 578.66 | +0.94% |
| 2026-08-09 | CAD 61,737.03 | CAD 61,857.96 | CAD 120.93 | −0.2% |
| 2026-08-08 | CAD 61,857.96 | CAD 61,857.96 | CAD 0 | +0% |
| 2026-08-07 | CAD 61,857.96 | CAD 61,869.15 | CAD 11.19 | −0.02% |
| 2026-08-06 | CAD 61,869.15 | CAD 62,000.57 | CAD 131.42 | −0.21% |
| 2026-08-05 | CAD 62,000.57 | CAD 61,041.01 | CAD 959.56 | +1.57% |
| 2026-08-04 | CAD 61,041.01 | CAD 57,169.23 | CAD 3,871.78 | +6.77% |
| 2026-08-03 | CAD 57,169.23 | CAD 58,237.79 | CAD 1,068.56 | −1.83% |