سعر البلاديوم اليوم في كندا – الكيلو
سعر البلاديوم اليوم في كنداالكيلو
CAD 50,622.69
0.00 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 50,622.69 | CAD 50,622.69 | CAD 0 | +0% |
| 2026-10-17 | CAD 50,622.69 | CAD 50,618.22 | CAD 4.48 | +0.01% |
| 2026-10-16 | CAD 50,618.22 | CAD 51,593.65 | CAD 975.43 | −1.89% |
| 2026-10-15 | CAD 51,593.65 | CAD 50,207.77 | CAD 1,385.88 | +2.76% |
| 2026-10-14 | CAD 50,207.77 | CAD 51,456.44 | CAD 1,248.67 | −2.43% |
| 2026-10-13 | CAD 51,456.44 | CAD 52,571.59 | CAD 1,115.15 | −2.12% |
| 2026-10-12 | CAD 52,571.59 | CAD 53,128.59 | CAD 556.99 | −1.05% |
| 2026-10-11 | CAD 53,128.59 | CAD 52,697.89 | CAD 430.69 | +0.82% |
| 2026-10-10 | CAD 52,697.89 | CAD 52,696.04 | CAD 1.85 | +0% |
| 2026-10-09 | CAD 52,696.04 | CAD 51,840.69 | CAD 855.35 | +1.65% |
| 2026-10-08 | CAD 51,840.69 | CAD 51,475.83 | CAD 364.86 | +0.71% |
| 2026-10-07 | CAD 51,475.83 | CAD 53,626.62 | CAD 2,150.79 | −4.01% |
| 2026-10-06 | CAD 53,626.62 | CAD 53,862.11 | CAD 235.49 | −0.44% |
| 2026-10-05 | CAD 53,862.11 | CAD 53,954.67 | CAD 92.55 | −0.17% |
| 2026-10-04 | CAD 53,954.67 | CAD 53,628.47 | CAD 326.2 | +0.61% |
| 2026-10-03 | CAD 53,628.47 | CAD 53,624.25 | CAD 4.22 | +0.01% |
| 2026-10-02 | CAD 53,624.25 | CAD 54,151.22 | CAD 526.96 | −0.97% |
| 2026-10-01 | CAD 54,151.22 | CAD 55,207.91 | CAD 1,056.7 | −1.91% |
| 2026-09-30 | CAD 55,207.91 | CAD 56,138.78 | CAD 930.86 | −1.66% |
| 2026-09-29 | CAD 56,138.78 | CAD 55,435.97 | CAD 702.8 | +1.27% |
| 2026-09-28 | CAD 55,435.97 | CAD 57,285.21 | CAD 1,849.24 | −3.23% |
| 2026-09-27 | CAD 57,285.21 | CAD 57,789.59 | CAD 504.38 | −0.87% |
| 2026-09-26 | CAD 57,789.59 | CAD 57,787.27 | CAD 2.32 | +0% |
| 2026-09-25 | CAD 57,787.27 | CAD 57,745.45 | CAD 41.82 | +0.07% |
| 2026-09-24 | CAD 57,745.45 | CAD 57,529.97 | CAD 215.48 | +0.37% |
| 2026-09-23 | CAD 57,529.97 | CAD 59,490.46 | CAD 1,960.49 | −3.3% |
| 2026-09-22 | CAD 59,490.46 | CAD 59,494.4 | CAD 3.94 | −0.01% |
| 2026-09-21 | CAD 59,494.4 | CAD 58,932.49 | CAD 561.9 | +0.95% |
| 2026-09-20 | CAD 58,932.49 | CAD 58,695.07 | CAD 237.42 | +0.4% |
| 2026-09-19 | CAD 58,695.07 | CAD 58,688.58 | CAD 6.49 | +0.01% |