سعر البلاديوم اليوم في ماليزيا – الكيلو
سعر البلاديوم اليوم في ماليزياالكيلو
MYR 146,157.18
0.00 (0.00%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 146,157.18 | MYR 146,157.18 | MYR 0 | −0% |
| 2026-10-17 | MYR 146,157.18 | MYR 146,154.31 | MYR 2.86 | +0% |
| 2026-10-16 | MYR 146,154.31 | MYR 148,420.52 | MYR 2,266.2 | −1.53% |
| 2026-10-15 | MYR 148,420.52 | MYR 144,193.62 | MYR 4,226.89 | +2.93% |
| 2026-10-14 | MYR 144,193.62 | MYR 147,844.93 | MYR 3,651.31 | −2.47% |
| 2026-10-13 | MYR 147,844.93 | MYR 150,387.48 | MYR 2,542.55 | −1.69% |
| 2026-10-12 | MYR 150,387.48 | MYR 152,231.23 | MYR 1,843.76 | −1.21% |
| 2026-10-11 | MYR 152,231.23 | MYR 151,015.36 | MYR 1,215.87 | +0.81% |
| 2026-10-10 | MYR 151,015.36 | MYR 151,033.1 | MYR 17.74 | −0.01% |
| 2026-10-09 | MYR 151,033.1 | MYR 149,086.21 | MYR 1,946.89 | +1.31% |
| 2026-10-08 | MYR 149,086.21 | MYR 147,559.87 | MYR 1,526.34 | +1.03% |
| 2026-10-07 | MYR 147,559.87 | MYR 154,168.73 | MYR 6,608.86 | −4.29% |
| 2026-10-06 | MYR 154,168.73 | MYR 154,345.41 | MYR 176.67 | −0.11% |
| 2026-10-05 | MYR 154,345.41 | MYR 154,639.22 | MYR 293.81 | −0.19% |
| 2026-10-04 | MYR 154,639.22 | MYR 153,726.33 | MYR 912.89 | +0.59% |
| 2026-10-03 | MYR 153,726.33 | MYR 153,729.15 | MYR 2.82 | −0% |
| 2026-10-02 | MYR 153,729.15 | MYR 155,546.38 | MYR 1,817.23 | −1.17% |
| 2026-10-01 | MYR 155,546.38 | MYR 158,248.97 | MYR 2,702.59 | −1.71% |
| 2026-09-30 | MYR 158,248.97 | MYR 161,502.14 | MYR 3,253.17 | −2.01% |
| 2026-09-29 | MYR 161,502.14 | MYR 159,685.16 | MYR 1,816.98 | +1.14% |
| 2026-09-28 | MYR 159,685.16 | MYR 164,904.02 | MYR 5,218.86 | −3.16% |
| 2026-09-27 | MYR 164,904.02 | MYR 166,491.16 | MYR 1,587.14 | −0.95% |
| 2026-09-26 | MYR 166,491.16 | MYR 166,491.16 | MYR 0 | −0% |
| 2026-09-25 | MYR 166,491.16 | MYR 166,824.8 | MYR 333.64 | −0.2% |
| 2026-09-24 | MYR 166,824.8 | MYR 166,407.26 | MYR 417.54 | +0.25% |
| 2026-09-23 | MYR 166,407.26 | MYR 172,369.29 | MYR 5,962.03 | −3.46% |
| 2026-09-22 | MYR 172,369.29 | MYR 172,880.68 | MYR 511.39 | −0.3% |
| 2026-09-21 | MYR 172,880.68 | MYR 171,917.69 | MYR 962.98 | +0.56% |
| 2026-09-20 | MYR 171,917.69 | MYR 171,315.37 | MYR 602.32 | +0.35% |
| 2026-09-19 | MYR 171,315.37 | MYR 171,315.37 | MYR 0 | +0% |