سعر البلاديوم اليوم في ماليزيا – الكيلو
سعر البلاديوم اليوم في ماليزياالكيلو
MYR 177,341.05
1,356.91 (0.77%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 177,341.05 | MYR 175,984.15 | MYR 1,356.91 | +0.77% |
| 2026-09-02 | MYR 175,984.15 | MYR 177,500.28 | MYR 1,516.13 | −0.85% |
| 2026-08-31 | MYR 177,500.28 | MYR 184,825.51 | MYR 7,325.23 | −3.96% |
| 2026-08-30 | MYR 184,825.51 | MYR 184,118.01 | MYR 707.5 | +0.38% |
| 2026-08-29 | MYR 184,118.01 | MYR 184,118.01 | MYR 0 | +0% |
| 2026-08-28 | MYR 184,118.01 | MYR 172,340.07 | MYR 11,777.94 | +6.83% |
| 2026-08-26 | MYR 172,340.07 | MYR 174,495.72 | MYR 2,155.65 | −1.24% |
| 2026-08-25 | MYR 174,495.72 | MYR 177,723.25 | MYR 3,227.53 | −1.82% |
| 2026-08-24 | MYR 177,723.25 | MYR 175,733.21 | MYR 1,990.04 | +1.13% |
| 2026-08-23 | MYR 175,733.21 | MYR 175,175.67 | MYR 557.54 | +0.32% |
| 2026-08-22 | MYR 175,175.67 | MYR 175,175.67 | MYR 0 | +0% |
| 2026-08-21 | MYR 175,175.67 | MYR 173,802.69 | MYR 1,372.98 | +0.79% |
| 2026-08-20 | MYR 173,802.69 | MYR 174,406.15 | MYR 603.46 | −0.35% |
| 2026-08-19 | MYR 174,406.15 | MYR 168,087.01 | MYR 6,319.14 | +3.76% |
| 2026-08-18 | MYR 168,087.01 | MYR 173,254.23 | MYR 5,167.22 | −2.98% |
| 2026-08-17 | MYR 173,254.23 | MYR 174,327.22 | MYR 1,072.99 | −0.62% |
| 2026-08-16 | MYR 174,327.22 | MYR 172,941.73 | MYR 1,385.49 | +0.8% |
| 2026-08-15 | MYR 172,941.73 | MYR 172,942.79 | MYR 1.06 | −0% |
| 2026-08-14 | MYR 172,942.79 | MYR 172,255.33 | MYR 687.46 | +0.4% |
| 2026-08-13 | MYR 172,255.33 | MYR 180,231.67 | MYR 7,976.35 | −4.43% |
| 2026-08-12 | MYR 180,231.67 | MYR 179,647.73 | MYR 583.94 | +0.33% |
| 2026-08-11 | MYR 179,647.73 | MYR 183,114.74 | MYR 3,467.01 | −1.89% |
| 2026-08-10 | MYR 183,114.74 | MYR 180,765.27 | MYR 2,349.47 | +1.3% |
| 2026-08-09 | MYR 180,765.27 | MYR 181,516 | MYR 750.73 | −0.41% |
| 2026-08-08 | MYR 181,516 | MYR 181,517.78 | MYR 1.77 | −0% |
| 2026-08-07 | MYR 181,517.78 | MYR 180,727.01 | MYR 790.77 | +0.44% |
| 2026-08-06 | MYR 180,727.01 | MYR 180,956.19 | MYR 229.18 | −0.13% |
| 2026-08-05 | MYR 180,956.19 | MYR 177,396.07 | MYR 3,560.12 | +2.01% |
| 2026-08-04 | MYR 177,396.07 | MYR 166,858.22 | MYR 10,537.85 | +6.32% |
| 2026-08-03 | MYR 166,858.22 | MYR 169,631.46 | MYR 2,773.24 | −1.63% |