سعر البلاديوم اليوم في ليبيا – الكيلو
سعر البلاديوم اليوم في ليبياالكيلو
LYD 278,352.27
1,869.10 (0.68%)الكيلو
USD 43,855.04
348.69 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LYD 278,352.27 | LYD 276,483.16 | LYD 1,869.1 | +0.68% |
| 2026-09-02 | LYD 276,483.16 | LYD 279,674.57 | LYD 3,191.4 | −1.14% |
| 2026-08-31 | LYD 279,674.57 | LYD 292,567.15 | LYD 12,892.58 | −4.41% |
| 2026-08-30 | LYD 292,567.15 | LYD 289,913.49 | LYD 2,653.66 | +0.92% |
| 2026-08-29 | LYD 289,913.49 | LYD 289,955.87 | LYD 42.38 | −0.01% |
| 2026-08-28 | LYD 289,955.87 | LYD 271,143.64 | LYD 18,812.23 | +6.94% |
| 2026-08-26 | LYD 271,143.64 | LYD 273,178.55 | LYD 2,034.91 | −0.74% |
| 2026-08-25 | LYD 273,178.55 | LYD 278,439 | LYD 5,260.45 | −1.89% |
| 2026-08-24 | LYD 278,439 | LYD 277,066.07 | LYD 1,372.93 | +0.5% |
| 2026-08-23 | LYD 277,066.07 | LYD 275,789.77 | LYD 1,276.31 | +0.46% |
| 2026-08-22 | LYD 275,789.77 | LYD 275,765.01 | LYD 24.75 | +0.01% |
| 2026-08-21 | LYD 275,765.01 | LYD 272,990.02 | LYD 2,775 | +1.02% |
| 2026-08-20 | LYD 272,990.02 | LYD 273,779.56 | LYD 789.54 | −0.29% |
| 2026-08-19 | LYD 273,779.56 | LYD 263,854.34 | LYD 9,925.22 | +3.76% |
| 2026-08-18 | LYD 263,854.34 | LYD 271,137.15 | LYD 7,282.81 | −2.69% |
| 2026-08-17 | LYD 271,137.15 | LYD 271,359.14 | LYD 221.99 | −0.08% |
| 2026-08-16 | LYD 271,359.14 | LYD 269,284.26 | LYD 2,074.88 | +0.77% |
| 2026-08-15 | LYD 269,284.26 | LYD 269,379.49 | LYD 95.23 | −0.04% |
| 2026-08-14 | LYD 269,379.49 | LYD 268,047.96 | LYD 1,331.52 | +0.5% |
| 2026-08-13 | LYD 268,047.96 | LYD 280,725.81 | LYD 12,677.85 | −4.52% |
| 2026-08-12 | LYD 280,725.81 | LYD 279,220.42 | LYD 1,505.39 | +0.54% |
| 2026-08-11 | LYD 279,220.42 | LYD 285,095.44 | LYD 5,875.02 | −2.06% |
| 2026-08-10 | LYD 285,095.44 | LYD 280,621.85 | LYD 4,473.6 | +1.59% |
| 2026-08-09 | LYD 280,621.85 | LYD 282,046.73 | LYD 1,424.89 | −0.51% |
| 2026-08-08 | LYD 282,046.73 | LYD 282,438.47 | LYD 391.74 | −0.14% |
| 2026-08-07 | LYD 282,438.47 | LYD 281,208.74 | LYD 1,229.73 | +0.44% |
| 2026-08-06 | LYD 281,208.74 | LYD 281,695.25 | LYD 486.51 | −0.17% |
| 2026-08-05 | LYD 281,695.25 | LYD 276,216.28 | LYD 5,478.96 | +1.98% |
| 2026-08-04 | LYD 276,216.28 | LYD 259,769.84 | LYD 16,446.44 | +6.33% |
| 2026-08-03 | LYD 259,769.84 | LYD 265,084.39 | LYD 5,314.55 | −2% |