سعر البلاديوم اليوم في الهند – الكيلو
سعر البلاديوم اليوم في الهندالكيلو
INR 3,400,139.2
3,787.25 (0.11%)الكيلو
USD 35,801.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 3,400,139.2 | INR 3,403,926.45 | INR 3,787.25 | −0.11% |
| 2026-10-17 | INR 3,403,926.45 | INR 3,403,908.83 | INR 17.62 | +0% |
| 2026-10-16 | INR 3,403,908.83 | INR 3,443,436.08 | INR 39,527.26 | −1.15% |
| 2026-10-15 | INR 3,443,436.08 | INR 3,361,511.89 | INR 81,924.2 | +2.44% |
| 2026-10-14 | INR 3,361,511.89 | INR 3,448,675.99 | INR 87,164.1 | −2.53% |
| 2026-10-13 | INR 3,448,675.99 | INR 3,528,627.94 | INR 79,951.95 | −2.27% |
| 2026-10-12 | INR 3,528,627.94 | INR 3,602,085.61 | INR 73,457.67 | −2.04% |
| 2026-10-11 | INR 3,602,085.61 | INR 3,573,225.2 | INR 28,860.41 | +0.81% |
| 2026-10-10 | INR 3,573,225.2 | INR 3,573,768.2 | INR 543 | −0.02% |
| 2026-10-09 | INR 3,573,768.2 | INR 3,531,949.05 | INR 41,819.15 | +1.18% |
| 2026-10-08 | INR 3,531,949.05 | INR 3,498,524.48 | INR 33,424.57 | +0.96% |
| 2026-10-07 | INR 3,498,524.48 | INR 3,640,044.3 | INR 141,519.82 | −3.89% |
| 2026-10-06 | INR 3,640,044.3 | INR 3,638,409.12 | INR 1,635.18 | +0.04% |
| 2026-10-05 | INR 3,638,409.12 | INR 3,646,464.22 | INR 8,055.1 | −0.22% |
| 2026-10-04 | INR 3,646,464.22 | INR 3,624,953.83 | INR 21,510.39 | +0.59% |
| 2026-10-03 | INR 3,624,953.83 | INR 3,623,750.2 | INR 1,203.63 | +0.03% |
| 2026-10-02 | INR 3,623,750.2 | INR 3,669,128.33 | INR 45,378.13 | −1.24% |
| 2026-10-01 | INR 3,669,128.33 | INR 3,723,307.79 | INR 54,179.46 | −1.46% |
| 2026-09-30 | INR 3,723,307.79 | INR 3,799,947.19 | INR 76,639.39 | −2.02% |
| 2026-09-29 | INR 3,799,947.19 | INR 3,756,299.13 | INR 43,648.06 | +1.16% |
| 2026-09-28 | INR 3,756,299.13 | INR 3,885,270.36 | INR 128,971.22 | −3.32% |
| 2026-09-27 | INR 3,885,270.36 | INR 3,916,845.85 | INR 31,575.5 | −0.81% |
| 2026-09-26 | INR 3,916,845.85 | INR 3,916,847.04 | INR 1.19 | −0% |
| 2026-09-25 | INR 3,916,847.04 | INR 3,919,624.53 | INR 2,777.49 | −0.07% |
| 2026-09-24 | INR 3,919,624.53 | INR 3,908,233.53 | INR 11,391 | +0.29% |
| 2026-09-23 | INR 3,908,233.53 | INR 4,043,230.52 | INR 134,996.99 | −3.34% |
| 2026-09-22 | INR 4,043,230.52 | INR 4,062,017.64 | INR 18,787.12 | −0.46% |
| 2026-09-21 | INR 4,062,017.64 | INR 4,041,369.97 | INR 20,647.67 | +0.51% |
| 2026-09-20 | INR 4,041,369.97 | INR 4,027,837.54 | INR 13,532.43 | +0.34% |
| 2026-09-19 | INR 4,027,837.54 | INR 4,028,281.18 | INR 443.65 | −0.01% |