سعر الذهب اليوم في الإمارات – عيار 14
سعر الذهب اليوم في الإماراتعيار 14
AED 286.91
0.01 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 286.91 | AED 286.91 | AED 0.01 | +0% |
| 2026-10-17 | AED 286.91 | AED 286.91 | AED 0 | −0% |
| 2026-10-16 | AED 286.91 | AED 286.52 | AED 0.39 | +0.14% |
| 2026-10-15 | AED 286.52 | AED 282.53 | AED 3.99 | +1.41% |
| 2026-10-14 | AED 282.53 | AED 286.33 | AED 3.8 | −1.33% |
| 2026-10-13 | AED 286.33 | AED 287.56 | AED 1.23 | −0.43% |
| 2026-10-12 | AED 287.56 | AED 289.1 | AED 1.55 | −0.53% |
| 2026-10-11 | AED 289.1 | AED 288.93 | AED 0.17 | +0.06% |
| 2026-10-10 | AED 288.93 | AED 288.94 | AED 0.01 | −0% |
| 2026-10-09 | AED 288.94 | AED 285.32 | AED 3.63 | +1.27% |
| 2026-10-08 | AED 285.32 | AED 283.33 | AED 1.99 | +0.7% |
| 2026-10-07 | AED 283.33 | AED 287.04 | AED 3.71 | −1.29% |
| 2026-10-06 | AED 287.04 | AED 285.09 | AED 1.95 | +0.68% |
| 2026-10-05 | AED 285.09 | AED 285.51 | AED 0.42 | −0.15% |
| 2026-10-04 | AED 285.51 | AED 285.28 | AED 0.23 | +0.08% |
| 2026-10-03 | AED 285.28 | AED 285.3 | AED 0.03 | −0.01% |
| 2026-10-02 | AED 285.3 | AED 287.91 | AED 2.6 | −0.9% |
| 2026-10-01 | AED 287.91 | AED 286.22 | AED 1.69 | +0.59% |
| 2026-09-30 | AED 286.22 | AED 287.93 | AED 1.71 | −0.59% |
| 2026-09-29 | AED 287.93 | AED 284.32 | AED 3.61 | +1.27% |
| 2026-09-28 | AED 284.32 | AED 293.47 | AED 9.15 | −3.12% |
| 2026-09-27 | AED 293.47 | AED 295.18 | AED 1.71 | −0.58% |
| 2026-09-26 | AED 295.18 | AED 295.15 | AED 0.03 | +0.01% |
| 2026-09-25 | AED 295.15 | AED 294.44 | AED 0.72 | +0.24% |
| 2026-09-24 | AED 294.44 | AED 295.28 | AED 0.85 | −0.29% |
| 2026-09-23 | AED 295.28 | AED 300.56 | AED 5.28 | −1.76% |
| 2026-09-22 | AED 300.56 | AED 300.62 | AED 0.05 | −0.02% |
| 2026-09-21 | AED 300.62 | AED 301.38 | AED 0.76 | −0.25% |
| 2026-09-20 | AED 301.38 | AED 301.58 | AED 0.21 | −0.07% |
| 2026-09-19 | AED 301.58 | AED 301.59 | AED 0 | −0% |