سعر الذهب اليوم في بنغلاديش – عيار 14
سعر الذهب اليوم في بنغلاديشعيار 14
BDT 9,628.37
8.55 (0.09%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 9,628.37 | BDT 9,619.82 | BDT 8.55 | +0.09% |
| 2026-10-17 | BDT 9,619.82 | BDT 9,616.99 | BDT 2.83 | +0.03% |
| 2026-10-16 | BDT 9,616.99 | BDT 9,609.8 | BDT 7.19 | +0.07% |
| 2026-10-15 | BDT 9,609.8 | BDT 9,482.9 | BDT 126.9 | +1.34% |
| 2026-10-14 | BDT 9,482.9 | BDT 9,602.09 | BDT 119.2 | −1.24% |
| 2026-10-13 | BDT 9,602.09 | BDT 9,639.82 | BDT 37.73 | −0.39% |
| 2026-10-12 | BDT 9,639.82 | BDT 9,694.45 | BDT 54.62 | −0.56% |
| 2026-10-11 | BDT 9,694.45 | BDT 9,688.59 | BDT 5.86 | +0.06% |
| 2026-10-10 | BDT 9,688.59 | BDT 9,688.52 | BDT 0.07 | +0% |
| 2026-10-09 | BDT 9,688.52 | BDT 9,567.66 | BDT 120.87 | +1.26% |
| 2026-10-08 | BDT 9,567.66 | BDT 9,489.39 | BDT 78.27 | +0.82% |
| 2026-10-07 | BDT 9,489.39 | BDT 9,604.34 | BDT 114.95 | −1.2% |
| 2026-10-06 | BDT 9,604.34 | BDT 9,541.79 | BDT 62.55 | +0.66% |
| 2026-10-05 | BDT 9,541.79 | BDT 9,549.33 | BDT 7.53 | −0.08% |
| 2026-10-04 | BDT 9,549.33 | BDT 9,541.18 | BDT 8.15 | +0.09% |
| 2026-10-03 | BDT 9,541.18 | BDT 9,545.64 | BDT 4.46 | −0.05% |
| 2026-10-02 | BDT 9,545.64 | BDT 9,635.92 | BDT 90.28 | −0.94% |
| 2026-10-01 | BDT 9,635.92 | BDT 9,580.51 | BDT 55.42 | +0.58% |
| 2026-09-30 | BDT 9,580.51 | BDT 9,638.46 | BDT 57.95 | −0.6% |
| 2026-09-29 | BDT 9,638.46 | BDT 9,523.5 | BDT 114.96 | +1.21% |
| 2026-09-28 | BDT 9,523.5 | BDT 9,831.16 | BDT 307.67 | −3.13% |
| 2026-09-27 | BDT 9,831.16 | BDT 9,887.9 | BDT 56.74 | −0.57% |
| 2026-09-26 | BDT 9,887.9 | BDT 9,884.38 | BDT 3.52 | +0.04% |
| 2026-09-25 | BDT 9,884.38 | BDT 9,860.62 | BDT 23.76 | +0.24% |
| 2026-09-24 | BDT 9,860.62 | BDT 9,883.96 | BDT 23.34 | −0.24% |
| 2026-09-23 | BDT 9,883.96 | BDT 10,050.68 | BDT 166.71 | −1.66% |
| 2026-09-22 | BDT 10,050.68 | BDT 10,048.36 | BDT 2.32 | +0.02% |
| 2026-09-21 | BDT 10,048.36 | BDT 10,077.85 | BDT 29.5 | −0.29% |
| 2026-09-20 | BDT 10,077.85 | BDT 10,084.45 | BDT 6.6 | −0.07% |
| 2026-09-19 | BDT 10,084.45 | BDT 10,084.63 | BDT 0.18 | −0% |