سعر الذهب اليوم في فيتنام – عيار 14
سعر الذهب اليوم في فيتنامعيار 14
VND 2,022,848.62
24.43 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 2,022,848.62 | VND 2,022,824.18 | VND 24.43 | +0% |
| 2026-10-17 | VND 2,022,824.18 | VND 2,022,814.61 | VND 9.57 | +0% |
| 2026-10-16 | VND 2,022,814.61 | VND 2,018,209.54 | VND 4,605.08 | +0.23% |
| 2026-10-15 | VND 2,018,209.54 | VND 1,992,136.8 | VND 26,072.74 | +1.31% |
| 2026-10-14 | VND 1,992,136.8 | VND 2,020,277.1 | VND 28,140.3 | −1.39% |
| 2026-10-13 | VND 2,020,277.1 | VND 2,030,654.79 | VND 10,377.68 | −0.51% |
| 2026-10-12 | VND 2,030,654.79 | VND 2,037,195.44 | VND 6,540.65 | −0.32% |
| 2026-10-11 | VND 2,037,195.44 | VND 2,035,965.03 | VND 1,230.4 | +0.06% |
| 2026-10-10 | VND 2,035,965.03 | VND 2,036,026.26 | VND 61.22 | −0% |
| 2026-10-09 | VND 2,036,026.26 | VND 2,011,894.8 | VND 24,131.46 | +1.2% |
| 2026-10-08 | VND 2,011,894.8 | VND 2,004,200.55 | VND 7,694.25 | +0.38% |
| 2026-10-07 | VND 2,004,200.55 | VND 2,031,396.15 | VND 27,195.6 | −1.34% |
| 2026-10-06 | VND 2,031,396.15 | VND 2,018,090.36 | VND 13,305.79 | +0.66% |
| 2026-10-05 | VND 2,018,090.36 | VND 2,019,956 | VND 1,865.65 | −0.09% |
| 2026-10-04 | VND 2,019,956 | VND 2,018,241.97 | VND 1,714.03 | +0.08% |
| 2026-10-03 | VND 2,018,241.97 | VND 2,018,436.89 | VND 194.92 | −0.01% |
| 2026-10-02 | VND 2,018,436.89 | VND 2,036,793.25 | VND 18,356.36 | −0.9% |
| 2026-10-01 | VND 2,036,793.25 | VND 2,023,115.13 | VND 13,678.13 | +0.68% |
| 2026-09-30 | VND 2,023,115.13 | VND 2,035,807.03 | VND 12,691.9 | −0.62% |
| 2026-09-29 | VND 2,035,807.03 | VND 2,010,768.04 | VND 25,038.99 | +1.25% |
| 2026-09-28 | VND 2,010,768.04 | VND 2,075,512.77 | VND 64,744.73 | −3.12% |
| 2026-09-27 | VND 2,075,512.77 | VND 2,087,491.35 | VND 11,978.58 | −0.57% |
| 2026-09-26 | VND 2,087,491.35 | VND 2,087,248.97 | VND 242.38 | +0.01% |
| 2026-09-25 | VND 2,087,248.97 | VND 2,083,669.21 | VND 3,579.76 | +0.17% |
| 2026-09-24 | VND 2,083,669.21 | VND 2,091,221.99 | VND 7,552.78 | −0.36% |
| 2026-09-23 | VND 2,091,221.99 | VND 2,128,961.45 | VND 37,739.45 | −1.77% |
| 2026-09-22 | VND 2,128,961.45 | VND 2,129,951.08 | VND 989.64 | −0.05% |
| 2026-09-21 | VND 2,129,951.08 | VND 2,135,226.4 | VND 5,275.32 | −0.25% |
| 2026-09-20 | VND 2,135,226.4 | VND 2,136,623.94 | VND 1,397.54 | −0.07% |
| 2026-09-19 | VND 2,136,623.94 | VND 2,136,579.11 | VND 44.84 | +0% |