سعر الذهب اليوم في لبنان – عيار 14
سعر الذهب اليوم في لبنانعيار 14
LBP 6,997,125.37
131.69 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 6,997,125.37 | LBP 6,996,993.68 | LBP 131.69 | +0% |
| 2026-10-17 | LBP 6,996,993.68 | LBP 6,994,352.95 | LBP 2,640.74 | +0.04% |
| 2026-10-16 | LBP 6,994,352.95 | LBP 6,982,730.05 | LBP 11,622.89 | +0.17% |
| 2026-10-15 | LBP 6,982,730.05 | LBP 6,887,707.33 | LBP 95,022.72 | +1.38% |
| 2026-10-14 | LBP 6,887,707.33 | LBP 6,980,328.84 | LBP 92,621.51 | −1.33% |
| 2026-10-13 | LBP 6,980,328.84 | LBP 7,012,434.63 | LBP 32,105.78 | −0.46% |
| 2026-10-12 | LBP 7,012,434.63 | LBP 7,047,792.53 | LBP 35,357.91 | −0.5% |
| 2026-10-11 | LBP 7,047,792.53 | LBP 7,043,428.02 | LBP 4,364.51 | +0.06% |
| 2026-10-10 | LBP 7,043,428.02 | LBP 7,043,321.36 | LBP 106.65 | +0% |
| 2026-10-09 | LBP 7,043,321.36 | LBP 6,956,269.8 | LBP 87,051.57 | +1.25% |
| 2026-10-08 | LBP 6,956,269.8 | LBP 6,908,154.82 | LBP 48,114.98 | +0.7% |
| 2026-10-07 | LBP 6,908,154.82 | LBP 7,000,569.91 | LBP 92,415.09 | −1.32% |
| 2026-10-06 | LBP 7,000,569.91 | LBP 6,940,164.21 | LBP 60,405.7 | +0.87% |
| 2026-10-05 | LBP 6,940,164.21 | LBP 6,952,593.94 | LBP 12,429.73 | −0.18% |
| 2026-10-04 | LBP 6,952,593.94 | LBP 6,950,377.48 | LBP 2,216.45 | +0.03% |
| 2026-10-03 | LBP 6,950,377.48 | LBP 6,955,674.35 | LBP 5,296.87 | −0.08% |
| 2026-10-02 | LBP 6,955,674.35 | LBP 7,023,220.61 | LBP 67,546.26 | −0.96% |
| 2026-10-01 | LBP 7,023,220.61 | LBP 6,979,667.43 | LBP 43,553.18 | +0.62% |
| 2026-09-30 | LBP 6,979,667.43 | LBP 7,019,725.42 | LBP 40,058 | −0.57% |
| 2026-09-29 | LBP 7,019,725.42 | LBP 6,931,424.78 | LBP 88,300.64 | +1.27% |
| 2026-09-28 | LBP 6,931,424.78 | LBP 7,155,406.85 | LBP 223,982.07 | −3.13% |
| 2026-09-27 | LBP 7,155,406.85 | LBP 7,193,011.83 | LBP 37,604.99 | −0.52% |
| 2026-09-26 | LBP 7,193,011.83 | LBP 7,190,015.41 | LBP 2,996.42 | +0.04% |
| 2026-09-25 | LBP 7,190,015.41 | LBP 7,178,079.82 | LBP 11,935.59 | +0.17% |
| 2026-09-24 | LBP 7,178,079.82 | LBP 7,198,459.99 | LBP 20,380.17 | −0.28% |
| 2026-09-23 | LBP 7,198,459.99 | LBP 7,329,136.7 | LBP 130,676.71 | −1.78% |
| 2026-09-22 | LBP 7,329,136.7 | LBP 7,328,676.8 | LBP 459.89 | +0.01% |
| 2026-09-21 | LBP 7,328,676.8 | LBP 7,342,251.46 | LBP 13,574.66 | −0.18% |
| 2026-09-20 | LBP 7,342,251.46 | LBP 7,349,417.56 | LBP 7,166.1 | −0.1% |
| 2026-09-19 | LBP 7,349,417.56 | LBP 7,351,623.81 | LBP 2,206.25 | −0.03% |