سعر الذهب اليوم في المكسيك – عيار 14
سعر الذهب اليوم في المكسيكعيار 14
MXN 1,444.69
0.03 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,444.69 | MXN 1,444.66 | MXN 0.03 | +0% |
| 2026-10-17 | MXN 1,444.66 | MXN 1,444.66 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,444.66 | MXN 1,438.78 | MXN 5.88 | +0.41% |
| 2026-10-15 | MXN 1,438.78 | MXN 1,421.35 | MXN 17.43 | +1.23% |
| 2026-10-14 | MXN 1,421.35 | MXN 1,432.4 | MXN 11.05 | −0.77% |
| 2026-10-13 | MXN 1,432.4 | MXN 1,430 | MXN 2.4 | +0.17% |
| 2026-10-12 | MXN 1,430 | MXN 1,449.39 | MXN 19.38 | −1.34% |
| 2026-10-11 | MXN 1,449.39 | MXN 1,446.79 | MXN 2.6 | +0.18% |
| 2026-10-10 | MXN 1,446.79 | MXN 1,446.83 | MXN 0.04 | −0% |
| 2026-10-09 | MXN 1,446.83 | MXN 1,412.91 | MXN 33.92 | +2.4% |
| 2026-10-08 | MXN 1,412.91 | MXN 1,386.49 | MXN 26.42 | +1.91% |
| 2026-10-07 | MXN 1,386.49 | MXN 1,404.75 | MXN 18.27 | −1.3% |
| 2026-10-06 | MXN 1,404.75 | MXN 1,402.86 | MXN 1.89 | +0.13% |
| 2026-10-05 | MXN 1,402.86 | MXN 1,411.33 | MXN 8.47 | −0.6% |
| 2026-10-04 | MXN 1,411.33 | MXN 1,410.67 | MXN 0.66 | +0.05% |
| 2026-10-03 | MXN 1,410.67 | MXN 1,410.79 | MXN 0.12 | −0.01% |
| 2026-10-02 | MXN 1,410.79 | MXN 1,435.95 | MXN 25.16 | −1.75% |
| 2026-10-01 | MXN 1,435.95 | MXN 1,408.91 | MXN 27.04 | +1.92% |
| 2026-09-30 | MXN 1,408.91 | MXN 1,415.47 | MXN 6.56 | −0.46% |
| 2026-09-29 | MXN 1,415.47 | MXN 1,391.36 | MXN 24.11 | +1.73% |
| 2026-09-28 | MXN 1,391.36 | MXN 1,417.97 | MXN 26.61 | −1.88% |
| 2026-09-27 | MXN 1,417.97 | MXN 1,421.3 | MXN 3.33 | −0.23% |
| 2026-09-26 | MXN 1,421.3 | MXN 1,421.07 | MXN 0.23 | +0.02% |
| 2026-09-25 | MXN 1,421.07 | MXN 1,421.44 | MXN 0.36 | −0.03% |
| 2026-09-24 | MXN 1,421.44 | MXN 1,410.31 | MXN 11.12 | +0.79% |
| 2026-09-23 | MXN 1,410.31 | MXN 1,415.94 | MXN 5.62 | −0.4% |
| 2026-09-22 | MXN 1,415.94 | MXN 1,409.56 | MXN 6.37 | +0.45% |
| 2026-09-21 | MXN 1,409.56 | MXN 1,413.8 | MXN 4.23 | −0.3% |
| 2026-09-20 | MXN 1,413.8 | MXN 1,414.62 | MXN 0.82 | −0.06% |
| 2026-09-19 | MXN 1,414.62 | MXN 1,414.7 | MXN 0.08 | −0.01% |