سعر الذهب اليوم في النمسا – عيار 14
سعر الذهب اليوم في النمساعيار 14
EUR 69.51
0.00 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – النمسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 69.51 | EUR 69.51 | EUR 0 | +0% |
| 2026-10-17 | EUR 69.51 | EUR 69.52 | EUR 0 | −0% |
| 2026-10-16 | EUR 69.52 | EUR 69.57 | EUR 0.05 | −0.08% |
| 2026-10-15 | EUR 69.57 | EUR 68.78 | EUR 0.79 | +1.15% |
| 2026-10-14 | EUR 68.78 | EUR 69.61 | EUR 0.83 | −1.19% |
| 2026-10-13 | EUR 69.61 | EUR 70.16 | EUR 0.55 | −0.78% |
| 2026-10-12 | EUR 70.16 | EUR 70.25 | EUR 0.09 | −0.13% |
| 2026-10-11 | EUR 70.25 | EUR 70.23 | EUR 0.02 | +0.03% |
| 2026-10-10 | EUR 70.23 | EUR 70.23 | EUR 0 | −0% |
| 2026-10-09 | EUR 70.23 | EUR 69.29 | EUR 0.95 | +1.36% |
| 2026-10-08 | EUR 69.29 | EUR 68.86 | EUR 0.43 | +0.62% |
| 2026-10-07 | EUR 68.86 | EUR 69.44 | EUR 0.57 | −0.83% |
| 2026-10-06 | EUR 69.44 | EUR 69.18 | EUR 0.25 | +0.37% |
| 2026-10-05 | EUR 69.18 | EUR 69.08 | EUR 0.11 | +0.15% |
| 2026-10-04 | EUR 69.08 | EUR 69.01 | EUR 0.07 | +0.1% |
| 2026-10-03 | EUR 69.01 | EUR 69.03 | EUR 0.02 | −0.03% |
| 2026-10-02 | EUR 69.03 | EUR 69.71 | EUR 0.68 | −0.98% |
| 2026-10-01 | EUR 69.71 | EUR 68.77 | EUR 0.94 | +1.37% |
| 2026-09-30 | EUR 68.77 | EUR 69.13 | EUR 0.36 | −0.52% |
| 2026-09-29 | EUR 69.13 | EUR 68.08 | EUR 1.05 | +1.55% |
| 2026-09-28 | EUR 68.08 | EUR 70.24 | EUR 2.16 | −3.07% |
| 2026-09-27 | EUR 70.24 | EUR 70.55 | EUR 0.31 | −0.44% |
| 2026-09-26 | EUR 70.55 | EUR 70.54 | EUR 0.01 | +0.01% |
| 2026-09-25 | EUR 70.54 | EUR 70.46 | EUR 0.08 | +0.11% |
| 2026-09-24 | EUR 70.46 | EUR 70.65 | EUR 0.19 | −0.26% |
| 2026-09-23 | EUR 70.65 | EUR 71.49 | EUR 0.85 | −1.18% |
| 2026-09-22 | EUR 71.49 | EUR 71.4 | EUR 0.09 | +0.13% |
| 2026-09-21 | EUR 71.4 | EUR 71.48 | EUR 0.08 | −0.11% |
| 2026-09-20 | EUR 71.48 | EUR 71.48 | EUR 0 | −0% |
| 2026-09-19 | EUR 71.48 | EUR 71.48 | EUR 0 | +0% |