سعر الذهب اليوم في جنوب أفريقيا – عيار 14
سعر الذهب اليوم في جنوب أفريقياعيار 14
ZAR 1,287.74
0.02 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,287.74 | ZAR 1,287.72 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 1,287.72 | ZAR 1,287.72 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,287.72 | ZAR 1,288.55 | ZAR 0.83 | −0.06% |
| 2026-10-15 | ZAR 1,288.55 | ZAR 1,276.42 | ZAR 12.13 | +0.95% |
| 2026-10-14 | ZAR 1,276.42 | ZAR 1,285.2 | ZAR 8.78 | −0.68% |
| 2026-10-13 | ZAR 1,285.2 | ZAR 1,295.78 | ZAR 10.58 | −0.82% |
| 2026-10-12 | ZAR 1,295.78 | ZAR 1,298.93 | ZAR 3.14 | −0.24% |
| 2026-10-11 | ZAR 1,298.93 | ZAR 1,298.52 | ZAR 0.41 | +0.03% |
| 2026-10-10 | ZAR 1,298.52 | ZAR 1,298.56 | ZAR 0.04 | −0% |
| 2026-10-09 | ZAR 1,298.56 | ZAR 1,288.43 | ZAR 10.12 | +0.79% |
| 2026-10-08 | ZAR 1,288.43 | ZAR 1,282.78 | ZAR 5.65 | +0.44% |
| 2026-10-07 | ZAR 1,282.78 | ZAR 1,292.62 | ZAR 9.83 | −0.76% |
| 2026-10-06 | ZAR 1,292.62 | ZAR 1,292.28 | ZAR 0.33 | +0.03% |
| 2026-10-05 | ZAR 1,292.28 | ZAR 1,294.01 | ZAR 1.73 | −0.13% |
| 2026-10-04 | ZAR 1,294.01 | ZAR 1,293.3 | ZAR 0.72 | +0.06% |
| 2026-10-03 | ZAR 1,293.3 | ZAR 1,293.3 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,293.3 | ZAR 1,309.65 | ZAR 16.36 | −1.25% |
| 2026-10-01 | ZAR 1,309.65 | ZAR 1,279.95 | ZAR 29.7 | +2.32% |
| 2026-09-30 | ZAR 1,279.95 | ZAR 1,285.85 | ZAR 5.9 | −0.46% |
| 2026-09-29 | ZAR 1,285.85 | ZAR 1,269.99 | ZAR 15.86 | +1.25% |
| 2026-09-28 | ZAR 1,269.99 | ZAR 1,306.03 | ZAR 36.04 | −2.76% |
| 2026-09-27 | ZAR 1,306.03 | ZAR 1,309.1 | ZAR 3.07 | −0.23% |
| 2026-09-26 | ZAR 1,309.1 | ZAR 1,308.8 | ZAR 0.29 | +0.02% |
| 2026-09-25 | ZAR 1,308.8 | ZAR 1,317.56 | ZAR 8.75 | −0.66% |
| 2026-09-24 | ZAR 1,317.56 | ZAR 1,315.79 | ZAR 1.77 | +0.13% |
| 2026-09-23 | ZAR 1,315.79 | ZAR 1,324.25 | ZAR 8.47 | −0.64% |
| 2026-09-22 | ZAR 1,324.25 | ZAR 1,329.5 | ZAR 5.25 | −0.39% |
| 2026-09-21 | ZAR 1,329.5 | ZAR 1,333.81 | ZAR 4.32 | −0.32% |
| 2026-09-20 | ZAR 1,333.81 | ZAR 1,335.09 | ZAR 1.28 | −0.1% |
| 2026-09-19 | ZAR 1,335.09 | ZAR 1,335.05 | ZAR 0.04 | +0% |