سعر الذهب اليوم في جنوب أفريقيا – عيار 14
سعر الذهب اليوم في جنوب أفريقياعيار 14
ZAR 1,332.9
12.17 (0.92%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,332.9 | ZAR 1,320.73 | ZAR 12.17 | +0.92% |
| 2026-09-02 | ZAR 1,320.73 | ZAR 1,345.15 | ZAR 24.42 | −1.82% |
| 2026-08-31 | ZAR 1,345.15 | ZAR 1,352.88 | ZAR 7.73 | −0.57% |
| 2026-08-30 | ZAR 1,352.88 | ZAR 1,351.56 | ZAR 1.31 | +0.1% |
| 2026-08-29 | ZAR 1,351.56 | ZAR 1,351.3 | ZAR 0.26 | +0.02% |
| 2026-08-28 | ZAR 1,351.3 | ZAR 1,382.21 | ZAR 30.9 | −2.24% |
| 2026-08-26 | ZAR 1,382.21 | ZAR 1,389.9 | ZAR 7.7 | −0.55% |
| 2026-08-25 | ZAR 1,389.9 | ZAR 1,405.81 | ZAR 15.9 | −1.13% |
| 2026-08-24 | ZAR 1,405.81 | ZAR 1,391.08 | ZAR 14.72 | +1.06% |
| 2026-08-23 | ZAR 1,391.08 | ZAR 1,383.24 | ZAR 7.84 | +0.57% |
| 2026-08-22 | ZAR 1,383.24 | ZAR 1,382.85 | ZAR 0.4 | +0.03% |
| 2026-08-21 | ZAR 1,382.85 | ZAR 1,365.89 | ZAR 16.96 | +1.24% |
| 2026-08-20 | ZAR 1,365.89 | ZAR 1,363 | ZAR 2.89 | +0.21% |
| 2026-08-19 | ZAR 1,363 | ZAR 1,323.56 | ZAR 39.44 | +2.98% |
| 2026-08-18 | ZAR 1,323.56 | ZAR 1,345.15 | ZAR 21.58 | −1.6% |
| 2026-08-17 | ZAR 1,345.15 | ZAR 1,328.61 | ZAR 16.54 | +1.25% |
| 2026-08-16 | ZAR 1,328.61 | ZAR 1,328.08 | ZAR 0.52 | +0.04% |
| 2026-08-15 | ZAR 1,328.08 | ZAR 1,328.8 | ZAR 0.72 | −0.05% |
| 2026-08-14 | ZAR 1,328.8 | ZAR 1,321.55 | ZAR 7.26 | +0.55% |
| 2026-08-13 | ZAR 1,321.55 | ZAR 1,337.75 | ZAR 16.21 | −1.21% |
| 2026-08-12 | ZAR 1,337.75 | ZAR 1,328.73 | ZAR 9.02 | +0.68% |
| 2026-08-11 | ZAR 1,328.73 | ZAR 1,337.62 | ZAR 8.89 | −0.66% |
| 2026-08-10 | ZAR 1,337.62 | ZAR 1,315.5 | ZAR 22.13 | +1.68% |
| 2026-08-09 | ZAR 1,315.5 | ZAR 1,314.03 | ZAR 1.46 | +0.11% |
| 2026-08-08 | ZAR 1,314.03 | ZAR 1,314.03 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,314.03 | ZAR 1,302.32 | ZAR 11.72 | +0.9% |
| 2026-08-06 | ZAR 1,302.32 | ZAR 1,305.25 | ZAR 2.94 | −0.22% |
| 2026-08-05 | ZAR 1,305.25 | ZAR 1,251.37 | ZAR 53.88 | +4.31% |
| 2026-08-04 | ZAR 1,251.37 | ZAR 1,259.08 | ZAR 7.7 | −0.61% |
| 2026-08-03 | ZAR 1,259.08 | ZAR 1,257.72 | ZAR 1.36 | +0.11% |