سعر الذهب اليوم في تركيا – عيار 14
سعر الذهب اليوم في تركياعيار 14
TRY 3,868.03
0.23 (0.01%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 3,868.03 | TRY 3,868.26 | TRY 0.23 | −0.01% |
| 2026-10-17 | TRY 3,868.26 | TRY 3,867.83 | TRY 0.42 | +0.01% |
| 2026-10-16 | TRY 3,867.83 | TRY 3,863.22 | TRY 4.61 | +0.12% |
| 2026-10-15 | TRY 3,863.22 | TRY 3,801.17 | TRY 62.05 | +1.63% |
| 2026-10-14 | TRY 3,801.17 | TRY 3,849.49 | TRY 48.33 | −1.26% |
| 2026-10-13 | TRY 3,849.49 | TRY 3,863.56 | TRY 14.06 | −0.36% |
| 2026-10-12 | TRY 3,863.56 | TRY 3,883.91 | TRY 20.36 | −0.52% |
| 2026-10-11 | TRY 3,883.91 | TRY 3,875.81 | TRY 8.1 | +0.21% |
| 2026-10-10 | TRY 3,875.81 | TRY 3,875.86 | TRY 0.04 | −0% |
| 2026-10-09 | TRY 3,875.86 | TRY 3,832.98 | TRY 42.87 | +1.12% |
| 2026-10-08 | TRY 3,832.98 | TRY 3,795.45 | TRY 37.53 | +0.99% |
| 2026-10-07 | TRY 3,795.45 | TRY 3,844.98 | TRY 49.54 | −1.29% |
| 2026-10-06 | TRY 3,844.98 | TRY 3,815.05 | TRY 29.93 | +0.78% |
| 2026-10-05 | TRY 3,815.05 | TRY 3,821.37 | TRY 6.31 | −0.17% |
| 2026-10-04 | TRY 3,821.37 | TRY 3,815.3 | TRY 6.06 | +0.16% |
| 2026-10-03 | TRY 3,815.3 | TRY 3,815.22 | TRY 0.08 | +0% |
| 2026-10-02 | TRY 3,815.22 | TRY 3,851.79 | TRY 36.57 | −0.95% |
| 2026-10-01 | TRY 3,851.79 | TRY 3,821.08 | TRY 30.71 | +0.8% |
| 2026-09-30 | TRY 3,821.08 | TRY 3,842.52 | TRY 21.44 | −0.56% |
| 2026-09-29 | TRY 3,842.52 | TRY 3,793.26 | TRY 49.26 | +1.3% |
| 2026-09-28 | TRY 3,793.26 | TRY 3,913.31 | TRY 120.05 | −3.07% |
| 2026-09-27 | TRY 3,913.31 | TRY 3,932 | TRY 18.68 | −0.48% |
| 2026-09-26 | TRY 3,932 | TRY 3,931.49 | TRY 0.5 | +0.01% |
| 2026-09-25 | TRY 3,931.49 | TRY 3,924.97 | TRY 6.52 | +0.17% |
| 2026-09-24 | TRY 3,924.97 | TRY 3,928.02 | TRY 3.04 | −0.08% |
| 2026-09-23 | TRY 3,928.02 | TRY 3,996.99 | TRY 68.97 | −1.73% |
| 2026-09-22 | TRY 3,996.99 | TRY 3,995.61 | TRY 1.37 | +0.03% |
| 2026-09-21 | TRY 3,995.61 | TRY 4,003.52 | TRY 7.91 | −0.2% |
| 2026-09-20 | TRY 4,003.52 | TRY 4,004.02 | TRY 0.49 | −0.01% |
| 2026-09-19 | TRY 4,004.02 | TRY 4,003.83 | TRY 0.18 | +0% |