سعر الذهب اليوم في البحرين – عيار 14
سعر الذهب اليوم في البحرينعيار 14
BHD 29.49
0.01 (0.02%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 29.49 | BHD 29.49 | BHD 0.01 | +0.02% |
| 2026-10-17 | BHD 29.49 | BHD 29.51 | BHD 0.02 | −0.06% |
| 2026-10-16 | BHD 29.51 | BHD 29.46 | BHD 0.05 | +0.18% |
| 2026-10-15 | BHD 29.46 | BHD 29.05 | BHD 0.41 | +1.4% |
| 2026-10-14 | BHD 29.05 | BHD 29.44 | BHD 0.39 | −1.33% |
| 2026-10-13 | BHD 29.44 | BHD 29.56 | BHD 0.12 | −0.41% |
| 2026-10-12 | BHD 29.56 | BHD 29.73 | BHD 0.17 | −0.56% |
| 2026-10-11 | BHD 29.73 | BHD 29.71 | BHD 0.02 | +0.05% |
| 2026-10-10 | BHD 29.71 | BHD 29.71 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 29.71 | BHD 29.29 | BHD 0.42 | +1.42% |
| 2026-10-08 | BHD 29.29 | BHD 29.09 | BHD 0.2 | +0.7% |
| 2026-10-07 | BHD 29.09 | BHD 29.46 | BHD 0.37 | −1.27% |
| 2026-10-06 | BHD 29.46 | BHD 29.24 | BHD 0.22 | +0.75% |
| 2026-10-05 | BHD 29.24 | BHD 29.28 | BHD 0.04 | −0.12% |
| 2026-10-04 | BHD 29.28 | BHD 29.25 | BHD 0.03 | +0.09% |
| 2026-10-03 | BHD 29.25 | BHD 29.29 | BHD 0.03 | −0.11% |
| 2026-10-02 | BHD 29.29 | BHD 29.56 | BHD 0.27 | −0.92% |
| 2026-10-01 | BHD 29.56 | BHD 29.38 | BHD 0.18 | +0.61% |
| 2026-09-30 | BHD 29.38 | BHD 29.55 | BHD 0.17 | −0.59% |
| 2026-09-29 | BHD 29.55 | BHD 29.18 | BHD 0.37 | +1.27% |
| 2026-09-28 | BHD 29.18 | BHD 30.13 | BHD 0.94 | −3.13% |
| 2026-09-27 | BHD 30.13 | BHD 30.3 | BHD 0.17 | −0.57% |
| 2026-09-26 | BHD 30.3 | BHD 30.29 | BHD 0.01 | +0.02% |
| 2026-09-25 | BHD 30.29 | BHD 30.22 | BHD 0.07 | +0.25% |
| 2026-09-24 | BHD 30.22 | BHD 30.31 | BHD 0.09 | −0.3% |
| 2026-09-23 | BHD 30.31 | BHD 30.85 | BHD 0.54 | −1.76% |
| 2026-09-22 | BHD 30.85 | BHD 30.86 | BHD 0.01 | −0.03% |
| 2026-09-21 | BHD 30.86 | BHD 30.91 | BHD 0.05 | −0.17% |
| 2026-09-20 | BHD 30.91 | BHD 30.93 | BHD 0.02 | −0.07% |
| 2026-09-19 | BHD 30.93 | BHD 30.96 | BHD 0.03 | −0.09% |