سعر الذهب اليوم في المجر – عيار 14
سعر الذهب اليوم في المجرعيار 14
HUF 25,252.98
0.31 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 25,252.98 | HUF 25,252.67 | HUF 0.31 | +0% |
| 2026-10-17 | HUF 25,252.67 | HUF 25,250.81 | HUF 1.86 | +0.01% |
| 2026-10-16 | HUF 25,250.81 | HUF 25,298.39 | HUF 47.58 | −0.19% |
| 2026-10-15 | HUF 25,298.39 | HUF 25,035.67 | HUF 262.72 | +1.05% |
| 2026-10-14 | HUF 25,035.67 | HUF 25,328.69 | HUF 293.02 | −1.16% |
| 2026-10-13 | HUF 25,328.69 | HUF 25,587.77 | HUF 259.08 | −1.01% |
| 2026-10-12 | HUF 25,587.77 | HUF 25,643.92 | HUF 56.15 | −0.22% |
| 2026-10-11 | HUF 25,643.92 | HUF 25,597.93 | HUF 46 | +0.18% |
| 2026-10-10 | HUF 25,597.93 | HUF 25,599.47 | HUF 1.54 | −0.01% |
| 2026-10-09 | HUF 25,599.47 | HUF 25,326.15 | HUF 273.32 | +1.08% |
| 2026-10-08 | HUF 25,326.15 | HUF 25,206.74 | HUF 119.41 | +0.47% |
| 2026-10-07 | HUF 25,206.74 | HUF 25,346.29 | HUF 139.55 | −0.55% |
| 2026-10-06 | HUF 25,346.29 | HUF 25,416.19 | HUF 69.9 | −0.28% |
| 2026-10-05 | HUF 25,416.19 | HUF 25,438.14 | HUF 21.95 | −0.09% |
| 2026-10-04 | HUF 25,438.14 | HUF 25,429.09 | HUF 9.05 | +0.04% |
| 2026-10-03 | HUF 25,429.09 | HUF 25,431.37 | HUF 2.28 | −0.01% |
| 2026-10-02 | HUF 25,431.37 | HUF 25,707 | HUF 275.63 | −1.07% |
| 2026-10-01 | HUF 25,707 | HUF 25,184.82 | HUF 522.18 | +2.07% |
| 2026-09-30 | HUF 25,184.82 | HUF 25,375.98 | HUF 191.15 | −0.75% |
| 2026-09-29 | HUF 25,375.98 | HUF 25,000.23 | HUF 375.74 | +1.5% |
| 2026-09-28 | HUF 25,000.23 | HUF 25,646.58 | HUF 646.35 | −2.52% |
| 2026-09-27 | HUF 25,646.58 | HUF 25,756.46 | HUF 109.88 | −0.43% |
| 2026-09-26 | HUF 25,756.46 | HUF 25,753.23 | HUF 3.23 | +0.01% |
| 2026-09-25 | HUF 25,753.23 | HUF 25,794.47 | HUF 41.24 | −0.16% |
| 2026-09-24 | HUF 25,794.47 | HUF 25,807.54 | HUF 13.06 | −0.05% |
| 2026-09-23 | HUF 25,807.54 | HUF 25,865.2 | HUF 57.66 | −0.22% |
| 2026-09-22 | HUF 25,865.2 | HUF 25,810.21 | HUF 54.99 | +0.21% |
| 2026-09-21 | HUF 25,810.21 | HUF 26,049.15 | HUF 238.94 | −0.92% |
| 2026-09-20 | HUF 26,049.15 | HUF 26,035.2 | HUF 13.95 | +0.05% |
| 2026-09-19 | HUF 26,035.2 | HUF 26,025.63 | HUF 9.58 | +0.04% |