سعر الذهب اليوم في المجر – عيار 14
سعر الذهب اليوم في المجرعيار 14
HUF 26,373.61
273.18 (1.05%)عيار 14
USD 83.15
0.94 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 26,373.61 | HUF 26,100.43 | HUF 273.18 | +1.05% |
| 2026-09-02 | HUF 26,100.43 | HUF 26,257.77 | HUF 157.33 | −0.6% |
| 2026-08-31 | HUF 26,257.77 | HUF 26,346.74 | HUF 88.97 | −0.34% |
| 2026-08-30 | HUF 26,346.74 | HUF 26,335.62 | HUF 11.12 | +0.04% |
| 2026-08-29 | HUF 26,335.62 | HUF 26,333.44 | HUF 2.18 | +0.01% |
| 2026-08-28 | HUF 26,333.44 | HUF 26,905.34 | HUF 571.9 | −2.13% |
| 2026-08-26 | HUF 26,905.34 | HUF 26,978.44 | HUF 73.1 | −0.27% |
| 2026-08-25 | HUF 26,978.44 | HUF 27,308.92 | HUF 330.48 | −1.21% |
| 2026-08-24 | HUF 27,308.92 | HUF 27,000.87 | HUF 308.05 | +1.14% |
| 2026-08-23 | HUF 27,000.87 | HUF 26,802.31 | HUF 198.56 | +0.74% |
| 2026-08-22 | HUF 26,802.31 | HUF 26,801.33 | HUF 0.99 | +0% |
| 2026-08-21 | HUF 26,801.33 | HUF 26,456.89 | HUF 344.44 | +1.3% |
| 2026-08-20 | HUF 26,456.89 | HUF 26,404.49 | HUF 52.4 | +0.2% |
| 2026-08-19 | HUF 26,404.49 | HUF 25,713.8 | HUF 690.68 | +2.69% |
| 2026-08-18 | HUF 25,713.8 | HUF 26,034.3 | HUF 320.5 | −1.23% |
| 2026-08-17 | HUF 26,034.3 | HUF 25,744.7 | HUF 289.6 | +1.12% |
| 2026-08-16 | HUF 25,744.7 | HUF 25,753.39 | HUF 8.69 | −0.03% |
| 2026-08-15 | HUF 25,753.39 | HUF 25,750.12 | HUF 3.26 | +0.01% |
| 2026-08-14 | HUF 25,750.12 | HUF 25,718.28 | HUF 31.85 | +0.12% |
| 2026-08-13 | HUF 25,718.28 | HUF 26,206.64 | HUF 488.37 | −1.86% |
| 2026-08-12 | HUF 26,206.64 | HUF 25,980.07 | HUF 226.57 | +0.87% |
| 2026-08-11 | HUF 25,980.07 | HUF 26,067.17 | HUF 87.1 | −0.33% |
| 2026-08-10 | HUF 26,067.17 | HUF 25,598.69 | HUF 468.48 | +1.83% |
| 2026-08-09 | HUF 25,598.69 | HUF 25,569.55 | HUF 29.15 | +0.11% |
| 2026-08-08 | HUF 25,569.55 | HUF 25,569.51 | HUF 0.03 | +0% |
| 2026-08-07 | HUF 25,569.51 | HUF 25,233.49 | HUF 336.03 | +1.33% |
| 2026-08-06 | HUF 25,233.49 | HUF 25,047.17 | HUF 186.31 | +0.74% |
| 2026-08-05 | HUF 25,047.17 | HUF 23,911.43 | HUF 1,135.74 | +4.75% |
| 2026-08-04 | HUF 23,911.43 | HUF 24,107.44 | HUF 196.01 | −0.81% |
| 2026-08-03 | HUF 24,107.44 | HUF 24,083.51 | HUF 23.93 | +0.1% |