سعر الذهب اليوم في تونس – عيار 14
سعر الذهب اليوم في تونسعيار 14
TND 233.66
0.28 (0.12%)عيار 14
USD 78.12
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 233.66 | TND 233.38 | TND 0.28 | +0.12% |
| 2026-10-17 | TND 233.38 | TND 233.04 | TND 0.34 | +0.14% |
| 2026-10-16 | TND 233.04 | TND 234.16 | TND 1.12 | −0.48% |
| 2026-10-15 | TND 234.16 | TND 254.12 | TND 19.97 | −7.86% |
| 2026-10-14 | TND 254.12 | TND 234.46 | TND 19.66 | +8.38% |
| 2026-10-13 | TND 234.46 | TND 234.31 | TND 0.15 | +0.07% |
| 2026-10-12 | TND 234.31 | TND 235.04 | TND 0.73 | −0.31% |
| 2026-10-11 | TND 235.04 | TND 234.87 | TND 0.16 | +0.07% |
| 2026-10-10 | TND 234.87 | TND 234.88 | TND 0 | −0% |
| 2026-10-09 | TND 234.88 | TND 232.7 | TND 2.17 | +0.93% |
| 2026-10-08 | TND 232.7 | TND 231.11 | TND 1.6 | +0.69% |
| 2026-10-07 | TND 231.11 | TND 233.85 | TND 2.74 | −1.17% |
| 2026-10-06 | TND 233.85 | TND 231.9 | TND 1.94 | +0.84% |
| 2026-10-05 | TND 231.9 | TND 231.97 | TND 0.06 | −0.03% |
| 2026-10-04 | TND 231.97 | TND 232.18 | TND 0.22 | −0.09% |
| 2026-10-03 | TND 232.18 | TND 232.61 | TND 0.43 | −0.18% |
| 2026-10-02 | TND 232.61 | TND 234.52 | TND 1.9 | −0.81% |
| 2026-10-01 | TND 234.52 | TND 231.97 | TND 2.55 | +1.1% |
| 2026-09-30 | TND 231.97 | TND 232.88 | TND 0.91 | −0.39% |
| 2026-09-29 | TND 232.88 | TND 230.3 | TND 2.57 | +1.12% |
| 2026-09-28 | TND 230.3 | TND 235.55 | TND 5.24 | −2.22% |
| 2026-09-27 | TND 235.55 | TND 237.01 | TND 1.47 | −0.62% |
| 2026-09-26 | TND 237.01 | TND 236.93 | TND 0.09 | +0.04% |
| 2026-09-25 | TND 236.93 | TND 236.53 | TND 0.4 | +0.17% |
| 2026-09-24 | TND 236.53 | TND 236.6 | TND 0.07 | −0.03% |
| 2026-09-23 | TND 236.6 | TND 241.22 | TND 4.63 | −1.92% |
| 2026-09-22 | TND 241.22 | TND 240.99 | TND 0.23 | +0.1% |
| 2026-09-21 | TND 240.99 | TND 240.76 | TND 0.23 | +0.1% |
| 2026-09-20 | TND 240.76 | TND 241.27 | TND 0.51 | −0.21% |
| 2026-09-19 | TND 241.27 | TND 241.52 | TND 0.26 | −0.11% |