سعر الذهب اليوم في رومانيا – عيار 14
سعر الذهب اليوم في رومانياعيار 14
RON 369.55
0.00 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 369.55 | RON 369.54 | RON 0 | +0% |
| 2026-10-17 | RON 369.54 | RON 369.55 | RON 0 | −0% |
| 2026-10-16 | RON 369.55 | RON 371.07 | RON 1.52 | −0.41% |
| 2026-10-15 | RON 371.07 | RON 366.99 | RON 4.08 | +1.11% |
| 2026-10-14 | RON 366.99 | RON 371.46 | RON 4.48 | −1.2% |
| 2026-10-13 | RON 371.46 | RON 374.42 | RON 2.95 | −0.79% |
| 2026-10-12 | RON 374.42 | RON 375.01 | RON 0.59 | −0.16% |
| 2026-10-11 | RON 375.01 | RON 374.91 | RON 0.1 | +0.03% |
| 2026-10-10 | RON 374.91 | RON 374.92 | RON 0.01 | −0% |
| 2026-10-09 | RON 374.92 | RON 370.29 | RON 4.63 | +1.25% |
| 2026-10-08 | RON 370.29 | RON 368.68 | RON 1.61 | +0.44% |
| 2026-10-07 | RON 368.68 | RON 371.24 | RON 2.56 | −0.69% |
| 2026-10-06 | RON 371.24 | RON 369.58 | RON 1.66 | +0.45% |
| 2026-10-05 | RON 369.58 | RON 368.67 | RON 0.91 | +0.25% |
| 2026-10-04 | RON 368.67 | RON 368.29 | RON 0.37 | +0.1% |
| 2026-10-03 | RON 368.29 | RON 368.32 | RON 0.03 | −0.01% |
| 2026-10-02 | RON 368.32 | RON 372.56 | RON 4.24 | −1.14% |
| 2026-10-01 | RON 372.56 | RON 362.8 | RON 9.77 | +2.69% |
| 2026-09-30 | RON 362.8 | RON 364.9 | RON 2.1 | −0.58% |
| 2026-09-29 | RON 364.9 | RON 359.21 | RON 5.68 | +1.58% |
| 2026-09-28 | RON 359.21 | RON 370.41 | RON 11.2 | −3.02% |
| 2026-09-27 | RON 370.41 | RON 372.01 | RON 1.6 | −0.43% |
| 2026-09-26 | RON 372.01 | RON 371.97 | RON 0.04 | +0.01% |
| 2026-09-25 | RON 371.97 | RON 371.81 | RON 0.16 | +0.04% |
| 2026-09-24 | RON 371.81 | RON 372.62 | RON 0.8 | −0.22% |
| 2026-09-23 | RON 372.62 | RON 377.23 | RON 4.61 | −1.22% |
| 2026-09-22 | RON 377.23 | RON 375.8 | RON 1.43 | +0.38% |
| 2026-09-21 | RON 375.8 | RON 376.14 | RON 0.34 | −0.09% |
| 2026-09-20 | RON 376.14 | RON 376.25 | RON 0.12 | −0.03% |
| 2026-09-19 | RON 376.25 | RON 376.25 | RON 0.01 | +0% |