سعر الذهب اليوم في كوريا الجنوبية – عيار 14
سعر الذهب اليوم في كوريا الجنوبيةعيار 14
KRW 112,883.12
1,148.43 (1.03%)عيار 14
USD 83.15
0.94 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 112,883.12 | KRW 111,734.69 | KRW 1,148.43 | +1.03% |
| 2026-09-02 | KRW 111,734.69 | KRW 114,335.64 | KRW 2,600.96 | −2.27% |
| 2026-08-31 | KRW 114,335.64 | KRW 115,254.23 | KRW 918.58 | −0.8% |
| 2026-08-30 | KRW 115,254.23 | KRW 115,086.41 | KRW 167.82 | +0.15% |
| 2026-08-29 | KRW 115,086.41 | KRW 115,081.05 | KRW 5.36 | +0% |
| 2026-08-28 | KRW 115,081.05 | KRW 119,910.66 | KRW 4,829.62 | −4.03% |
| 2026-08-26 | KRW 119,910.66 | KRW 120,747.17 | KRW 836.51 | −0.69% |
| 2026-08-25 | KRW 120,747.17 | KRW 121,255.5 | KRW 508.33 | −0.42% |
| 2026-08-24 | KRW 121,255.5 | KRW 120,405.45 | KRW 850.06 | +0.71% |
| 2026-08-23 | KRW 120,405.45 | KRW 119,663.94 | KRW 741.51 | +0.62% |
| 2026-08-22 | KRW 119,663.94 | KRW 119,707.83 | KRW 43.9 | −0.04% |
| 2026-08-21 | KRW 119,707.83 | KRW 117,847.94 | KRW 1,859.9 | +1.58% |
| 2026-08-20 | KRW 117,847.94 | KRW 117,528.93 | KRW 319.01 | +0.27% |
| 2026-08-19 | KRW 117,528.93 | KRW 114,999.56 | KRW 2,529.37 | +2.2% |
| 2026-08-18 | KRW 114,999.56 | KRW 117,178.65 | KRW 2,179.1 | −1.86% |
| 2026-08-17 | KRW 117,178.65 | KRW 116,303.97 | KRW 874.68 | +0.75% |
| 2026-08-16 | KRW 116,303.97 | KRW 116,297.05 | KRW 6.91 | +0.01% |
| 2026-08-15 | KRW 116,297.05 | KRW 116,291.46 | KRW 5.6 | +0% |
| 2026-08-14 | KRW 116,291.46 | KRW 115,901.86 | KRW 389.59 | +0.34% |
| 2026-08-13 | KRW 115,901.86 | KRW 117,350.52 | KRW 1,448.66 | −1.23% |
| 2026-08-12 | KRW 117,350.52 | KRW 116,050.67 | KRW 1,299.85 | +1.12% |
| 2026-08-11 | KRW 116,050.67 | KRW 117,203.89 | KRW 1,153.22 | −0.98% |
| 2026-08-10 | KRW 117,203.89 | KRW 115,012.88 | KRW 2,191.01 | +1.91% |
| 2026-08-09 | KRW 115,012.88 | KRW 114,643.45 | KRW 369.43 | +0.32% |
| 2026-08-08 | KRW 114,643.45 | KRW 114,629.78 | KRW 13.67 | +0.01% |
| 2026-08-07 | KRW 114,629.78 | KRW 113,404.92 | KRW 1,224.86 | +1.08% |
| 2026-08-06 | KRW 113,404.92 | KRW 113,868.37 | KRW 463.45 | −0.41% |
| 2026-08-05 | KRW 113,868.37 | KRW 109,163.3 | KRW 4,705.07 | +4.31% |
| 2026-08-04 | KRW 109,163.3 | KRW 109,211.95 | KRW 48.66 | −0.04% |
| 2026-08-03 | KRW 109,211.95 | KRW 109,516.97 | KRW 305.02 | −0.28% |