سعر الذهب اليوم في كوريا الجنوبية – عيار 14
سعر الذهب اليوم في كوريا الجنوبيةعيار 14
KRW 104,272.06
6.51 (0.01%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 104,272.06 | KRW 104,278.57 | KRW 6.51 | −0.01% |
| 2026-10-17 | KRW 104,278.57 | KRW 104,273.12 | KRW 5.45 | +0.01% |
| 2026-10-16 | KRW 104,273.12 | KRW 104,591.13 | KRW 318.01 | −0.3% |
| 2026-10-15 | KRW 104,591.13 | KRW 103,209.21 | KRW 1,381.92 | +1.34% |
| 2026-10-14 | KRW 103,209.21 | KRW 104,629.54 | KRW 1,420.33 | −1.36% |
| 2026-10-13 | KRW 104,629.54 | KRW 104,512.16 | KRW 117.38 | +0.11% |
| 2026-10-12 | KRW 104,512.16 | KRW 105,621.86 | KRW 1,109.71 | −1.05% |
| 2026-10-11 | KRW 105,621.86 | KRW 105,480.05 | KRW 141.81 | +0.13% |
| 2026-10-10 | KRW 105,480.05 | KRW 105,475.42 | KRW 4.64 | +0% |
| 2026-10-09 | KRW 105,475.42 | KRW 104,319.67 | KRW 1,155.75 | +1.11% |
| 2026-10-08 | KRW 104,319.67 | KRW 103,390.32 | KRW 929.35 | +0.9% |
| 2026-10-07 | KRW 103,390.32 | KRW 104,553.47 | KRW 1,163.15 | −1.11% |
| 2026-10-06 | KRW 104,553.47 | KRW 104,213.12 | KRW 340.35 | +0.33% |
| 2026-10-05 | KRW 104,213.12 | KRW 104,432.63 | KRW 219.51 | −0.21% |
| 2026-10-04 | KRW 104,432.63 | KRW 104,331.16 | KRW 101.47 | +0.1% |
| 2026-10-03 | KRW 104,331.16 | KRW 104,344.85 | KRW 13.69 | −0.01% |
| 2026-10-02 | KRW 104,344.85 | KRW 106,626.06 | KRW 2,281.21 | −2.14% |
| 2026-10-01 | KRW 106,626.06 | KRW 105,814.77 | KRW 811.29 | +0.77% |
| 2026-09-30 | KRW 105,814.77 | KRW 106,042.65 | KRW 227.88 | −0.21% |
| 2026-09-29 | KRW 106,042.65 | KRW 105,258.3 | KRW 784.35 | +0.75% |
| 2026-09-28 | KRW 105,258.3 | KRW 108,305.91 | KRW 3,047.62 | −2.81% |
| 2026-09-27 | KRW 108,305.91 | KRW 108,944.59 | KRW 638.68 | −0.59% |
| 2026-09-26 | KRW 108,944.59 | KRW 108,928.17 | KRW 16.42 | +0.02% |
| 2026-09-25 | KRW 108,928.17 | KRW 109,674.8 | KRW 746.63 | −0.68% |
| 2026-09-24 | KRW 109,674.8 | KRW 109,833.56 | KRW 158.76 | −0.14% |
| 2026-09-23 | KRW 109,833.56 | KRW 110,920.18 | KRW 1,086.62 | −0.98% |
| 2026-09-22 | KRW 110,920.18 | KRW 112,520.45 | KRW 1,600.26 | −1.42% |
| 2026-09-21 | KRW 112,520.45 | KRW 113,718.94 | KRW 1,198.5 | −1.05% |
| 2026-09-20 | KRW 113,718.94 | KRW 113,838.87 | KRW 119.93 | −0.11% |
| 2026-09-19 | KRW 113,838.87 | KRW 113,819.24 | KRW 19.63 | +0.02% |