سعر الذهب اليوم في اليابان – عيار 14
سعر الذهب اليوم في اليابانعيار 14
JPY 12,344.53
0.54 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 12,344.53 | JPY 12,343.99 | JPY 0.54 | +0% |
| 2026-10-17 | JPY 12,343.99 | JPY 12,342.94 | JPY 1.04 | +0.01% |
| 2026-10-16 | JPY 12,342.94 | JPY 12,336.03 | JPY 6.92 | +0.06% |
| 2026-10-15 | JPY 12,336.03 | JPY 12,157.88 | JPY 178.15 | +1.47% |
| 2026-10-14 | JPY 12,157.88 | JPY 12,345.17 | JPY 187.29 | −1.52% |
| 2026-10-13 | JPY 12,345.17 | JPY 12,411.66 | JPY 66.49 | −0.54% |
| 2026-10-12 | JPY 12,411.66 | JPY 12,451.45 | JPY 39.79 | −0.32% |
| 2026-10-11 | JPY 12,451.45 | JPY 12,451.8 | JPY 0.35 | −0% |
| 2026-10-10 | JPY 12,451.8 | JPY 12,451.29 | JPY 0.51 | +0% |
| 2026-10-09 | JPY 12,451.29 | JPY 12,279.98 | JPY 171.31 | +1.4% |
| 2026-10-08 | JPY 12,279.98 | JPY 12,187.48 | JPY 92.49 | +0.76% |
| 2026-10-07 | JPY 12,187.48 | JPY 12,366.93 | JPY 179.45 | −1.45% |
| 2026-10-06 | JPY 12,366.93 | JPY 12,257.01 | JPY 109.92 | +0.9% |
| 2026-10-05 | JPY 12,257.01 | JPY 12,258.54 | JPY 1.53 | −0.01% |
| 2026-10-04 | JPY 12,258.54 | JPY 12,260.94 | JPY 2.41 | −0.02% |
| 2026-10-03 | JPY 12,260.94 | JPY 12,261.02 | JPY 0.08 | −0% |
| 2026-10-02 | JPY 12,261.02 | JPY 12,375.81 | JPY 114.78 | −0.93% |
| 2026-10-01 | JPY 12,375.81 | JPY 12,265.95 | JPY 109.86 | +0.9% |
| 2026-09-30 | JPY 12,265.95 | JPY 12,339.13 | JPY 73.18 | −0.59% |
| 2026-09-29 | JPY 12,339.13 | JPY 12,182.69 | JPY 156.44 | +1.28% |
| 2026-09-28 | JPY 12,182.69 | JPY 12,592.11 | JPY 409.42 | −3.25% |
| 2026-09-27 | JPY 12,592.11 | JPY 12,638.69 | JPY 46.58 | −0.37% |
| 2026-09-26 | JPY 12,638.69 | JPY 12,636.75 | JPY 1.93 | +0.02% |
| 2026-09-25 | JPY 12,636.75 | JPY 12,731.01 | JPY 94.26 | −0.74% |
| 2026-09-24 | JPY 12,731.01 | JPY 12,730.67 | JPY 0.35 | +0% |
| 2026-09-23 | JPY 12,730.67 | JPY 12,885.63 | JPY 154.96 | −1.2% |
| 2026-09-22 | JPY 12,885.63 | JPY 12,879.64 | JPY 5.99 | +0.05% |
| 2026-09-21 | JPY 12,879.64 | JPY 12,885.6 | JPY 5.96 | −0.05% |
| 2026-09-20 | JPY 12,885.6 | JPY 12,881.05 | JPY 4.56 | +0.04% |
| 2026-09-19 | JPY 12,881.05 | JPY 12,880.32 | JPY 0.72 | +0.01% |