سعر الذهب اليوم في اليابان – عيار 14
سعر الذهب اليوم في اليابانعيار 14
JPY 13,124.07
64.43 (0.49%)عيار 14
USD 83.15
0.94 (1.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 13,124.07 | JPY 13,059.64 | JPY 64.43 | +0.49% |
| 2026-09-02 | JPY 13,059.64 | JPY 13,348.08 | JPY 288.44 | −2.16% |
| 2026-08-31 | JPY 13,348.08 | JPY 13,385.79 | JPY 37.71 | −0.28% |
| 2026-08-30 | JPY 13,385.79 | JPY 13,377.84 | JPY 7.96 | +0.06% |
| 2026-08-29 | JPY 13,377.84 | JPY 13,377.24 | JPY 0.6 | +0% |
| 2026-08-28 | JPY 13,377.24 | JPY 13,783.07 | JPY 405.83 | −2.94% |
| 2026-08-26 | JPY 13,783.07 | JPY 13,897.74 | JPY 114.67 | −0.83% |
| 2026-08-25 | JPY 13,897.74 | JPY 13,977.28 | JPY 79.54 | −0.57% |
| 2026-08-24 | JPY 13,977.28 | JPY 13,816.44 | JPY 160.84 | +1.16% |
| 2026-08-23 | JPY 13,816.44 | JPY 13,725.86 | JPY 90.58 | +0.66% |
| 2026-08-22 | JPY 13,725.86 | JPY 13,724.83 | JPY 1.03 | +0.01% |
| 2026-08-21 | JPY 13,724.83 | JPY 13,477.12 | JPY 247.72 | +1.84% |
| 2026-08-20 | JPY 13,477.12 | JPY 13,405.42 | JPY 71.7 | +0.53% |
| 2026-08-19 | JPY 13,405.42 | JPY 12,986.05 | JPY 419.37 | +3.23% |
| 2026-08-18 | JPY 12,986.05 | JPY 13,211.63 | JPY 225.57 | −1.71% |
| 2026-08-17 | JPY 13,211.63 | JPY 13,067.67 | JPY 143.95 | +1.1% |
| 2026-08-16 | JPY 13,067.67 | JPY 13,077.11 | JPY 9.44 | −0.07% |
| 2026-08-15 | JPY 13,077.11 | JPY 13,075.46 | JPY 1.65 | +0.01% |
| 2026-08-14 | JPY 13,075.46 | JPY 13,019.97 | JPY 55.49 | +0.43% |
| 2026-08-13 | JPY 13,019.97 | JPY 13,210.78 | JPY 190.81 | −1.44% |
| 2026-08-12 | JPY 13,210.78 | JPY 13,066.55 | JPY 144.23 | +1.1% |
| 2026-08-11 | JPY 13,066.55 | JPY 13,149.02 | JPY 82.47 | −0.63% |
| 2026-08-10 | JPY 13,149.02 | JPY 12,862.85 | JPY 286.17 | +2.22% |
| 2026-08-09 | JPY 12,862.85 | JPY 12,849.05 | JPY 13.8 | +0.11% |
| 2026-08-08 | JPY 12,849.05 | JPY 12,849.03 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 12,849.03 | JPY 12,615.16 | JPY 233.87 | +1.85% |
| 2026-08-06 | JPY 12,615.16 | JPY 12,615.54 | JPY 0.38 | −0% |
| 2026-08-05 | JPY 12,615.54 | JPY 12,046.6 | JPY 568.94 | +4.72% |
| 2026-08-04 | JPY 12,046.6 | JPY 11,998 | JPY 48.6 | +0.41% |
| 2026-08-03 | JPY 11,998 | JPY 12,044.98 | JPY 46.98 | −0.39% |