سعر الذهب اليوم في باكستان – عيار 14
سعر الذهب اليوم في باكستانعيار 14
PKR 23,025.7
203.26 (0.89%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | PKR 23,025.7 | PKR 22,822.44 | PKR 203.26 | +0.89% |
| 2026-09-02 | PKR 22,822.44 | PKR 23,173.85 | PKR 351.41 | −1.52% |
| 2026-08-31 | PKR 23,173.85 | PKR 23,279.28 | PKR 105.43 | −0.45% |
| 2026-08-30 | PKR 23,279.28 | PKR 23,185.24 | PKR 94.04 | +0.41% |
| 2026-08-29 | PKR 23,185.24 | PKR 23,184.8 | PKR 0.43 | +0% |
| 2026-08-28 | PKR 23,184.8 | PKR 24,026.83 | PKR 842.03 | −3.5% |
| 2026-08-26 | PKR 24,026.83 | PKR 24,195.54 | PKR 168.71 | −0.7% |
| 2026-08-25 | PKR 24,195.54 | PKR 24,365.8 | PKR 170.25 | −0.7% |
| 2026-08-24 | PKR 24,365.8 | PKR 24,150.03 | PKR 215.76 | +0.89% |
| 2026-08-23 | PKR 24,150.03 | PKR 23,966.16 | PKR 183.87 | +0.77% |
| 2026-08-22 | PKR 23,966.16 | PKR 23,965.35 | PKR 0.81 | +0% |
| 2026-08-21 | PKR 23,965.35 | PKR 23,524.07 | PKR 441.28 | +1.88% |
| 2026-08-20 | PKR 23,524.07 | PKR 23,501.59 | PKR 22.48 | +0.1% |
| 2026-08-19 | PKR 23,501.59 | PKR 22,604.2 | PKR 897.39 | +3.97% |
| 2026-08-18 | PKR 22,604.2 | PKR 23,006.54 | PKR 402.34 | −1.75% |
| 2026-08-17 | PKR 23,006.54 | PKR 22,782.08 | PKR 224.46 | +0.99% |
| 2026-08-16 | PKR 22,782.08 | PKR 22,786.71 | PKR 4.63 | −0.02% |
| 2026-08-15 | PKR 22,786.71 | PKR 22,786.08 | PKR 0.63 | +0% |
| 2026-08-14 | PKR 22,786.08 | PKR 22,667.38 | PKR 118.7 | +0.52% |
| 2026-08-13 | PKR 22,667.38 | PKR 23,031.99 | PKR 364.61 | −1.58% |
| 2026-08-12 | PKR 23,031.99 | PKR 22,786.19 | PKR 245.8 | +1.08% |
| 2026-08-11 | PKR 22,786.19 | PKR 22,937.48 | PKR 151.29 | −0.66% |
| 2026-08-10 | PKR 22,937.48 | PKR 22,574.03 | PKR 363.45 | +1.61% |
| 2026-08-09 | PKR 22,574.03 | PKR 22,610.93 | PKR 36.9 | −0.16% |
| 2026-08-08 | PKR 22,610.93 | PKR 22,613.1 | PKR 2.16 | −0.01% |
| 2026-08-07 | PKR 22,613.1 | PKR 22,095.33 | PKR 517.77 | +2.34% |
| 2026-08-06 | PKR 22,095.33 | PKR 22,217.43 | PKR 122.1 | −0.55% |
| 2026-08-05 | PKR 22,217.43 | PKR 21,214.15 | PKR 1,003.28 | +4.73% |
| 2026-08-04 | PKR 21,214.15 | PKR 21,181.86 | PKR 32.29 | +0.15% |
| 2026-08-03 | PKR 21,181.86 | PKR 21,163.66 | PKR 18.2 | +0.09% |