سعر الذهب اليوم في باكستان – عيار 14
سعر الذهب اليوم في باكستانعيار 14
PKR 21,619.35
0.87 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | PKR 21,619.35 | PKR 21,620.22 | PKR 0.87 | −0% |
| 2026-10-17 | PKR 21,620.22 | PKR 21,621.25 | PKR 1.03 | −0% |
| 2026-10-16 | PKR 21,621.25 | PKR 21,585.68 | PKR 35.57 | +0.16% |
| 2026-10-15 | PKR 21,585.68 | PKR 21,303.15 | PKR 282.52 | +1.33% |
| 2026-10-14 | PKR 21,303.15 | PKR 21,589.63 | PKR 286.47 | −1.33% |
| 2026-10-13 | PKR 21,589.63 | PKR 21,680.46 | PKR 90.83 | −0.42% |
| 2026-10-12 | PKR 21,680.46 | PKR 21,796.6 | PKR 116.14 | −0.53% |
| 2026-10-11 | PKR 21,796.6 | PKR 21,786.22 | PKR 10.38 | +0.05% |
| 2026-10-10 | PKR 21,786.22 | PKR 21,788.23 | PKR 2.01 | −0.01% |
| 2026-10-09 | PKR 21,788.23 | PKR 21,520.2 | PKR 268.03 | +1.25% |
| 2026-10-08 | PKR 21,520.2 | PKR 21,368.6 | PKR 151.59 | +0.71% |
| 2026-10-07 | PKR 21,368.6 | PKR 21,644.28 | PKR 275.67 | −1.27% |
| 2026-10-06 | PKR 21,644.28 | PKR 21,495.32 | PKR 148.95 | +0.69% |
| 2026-10-05 | PKR 21,495.32 | PKR 21,508.77 | PKR 13.45 | −0.06% |
| 2026-10-04 | PKR 21,508.77 | PKR 21,491.03 | PKR 17.75 | +0.08% |
| 2026-10-03 | PKR 21,491.03 | PKR 21,502.15 | PKR 11.12 | −0.05% |
| 2026-10-02 | PKR 21,502.15 | PKR 21,723.42 | PKR 221.27 | −1.02% |
| 2026-10-01 | PKR 21,723.42 | PKR 21,590.5 | PKR 132.92 | +0.62% |
| 2026-09-30 | PKR 21,590.5 | PKR 21,715.4 | PKR 124.9 | −0.58% |
| 2026-09-29 | PKR 21,715.4 | PKR 21,445.73 | PKR 269.67 | +1.26% |
| 2026-09-28 | PKR 21,445.73 | PKR 22,137.86 | PKR 692.13 | −3.13% |
| 2026-09-27 | PKR 22,137.86 | PKR 22,258.71 | PKR 120.85 | −0.54% |
| 2026-09-26 | PKR 22,258.71 | PKR 22,250.64 | PKR 8.07 | +0.04% |
| 2026-09-25 | PKR 22,250.64 | PKR 22,210.32 | PKR 40.32 | +0.18% |
| 2026-09-24 | PKR 22,210.32 | PKR 22,297.61 | PKR 87.29 | −0.39% |
| 2026-09-23 | PKR 22,297.61 | PKR 22,679.55 | PKR 381.94 | −1.68% |
| 2026-09-22 | PKR 22,679.55 | PKR 22,676.29 | PKR 3.26 | +0.01% |
| 2026-09-21 | PKR 22,676.29 | PKR 22,730.43 | PKR 54.14 | −0.24% |
| 2026-09-20 | PKR 22,730.43 | PKR 22,752.76 | PKR 22.33 | −0.1% |
| 2026-09-19 | PKR 22,752.76 | PKR 22,759.75 | PKR 6.99 | −0.03% |