سعر الذهب اليوم في النرويج – عيار 14
سعر الذهب اليوم في النرويجعيار 14
NOK 773.06
6.86 (0.90%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 773.06 | NOK 766.2 | NOK 6.86 | +0.9% |
| 2026-09-02 | NOK 766.2 | NOK 780.15 | NOK 13.95 | −1.79% |
| 2026-08-31 | NOK 780.15 | NOK 783.61 | NOK 3.46 | −0.44% |
| 2026-08-30 | NOK 783.61 | NOK 782.85 | NOK 0.76 | +0.1% |
| 2026-08-29 | NOK 782.85 | NOK 782.59 | NOK 0.26 | +0.03% |
| 2026-08-28 | NOK 782.59 | NOK 809.57 | NOK 26.99 | −3.33% |
| 2026-08-26 | NOK 809.57 | NOK 813.21 | NOK 3.63 | −0.45% |
| 2026-08-25 | NOK 813.21 | NOK 817.41 | NOK 4.2 | −0.51% |
| 2026-08-24 | NOK 817.41 | NOK 808.74 | NOK 8.67 | +1.07% |
| 2026-08-23 | NOK 808.74 | NOK 802.83 | NOK 5.9 | +0.74% |
| 2026-08-22 | NOK 802.83 | NOK 802.8 | NOK 0.03 | +0% |
| 2026-08-21 | NOK 802.8 | NOK 792.06 | NOK 10.75 | +1.36% |
| 2026-08-20 | NOK 792.06 | NOK 789.81 | NOK 2.25 | +0.28% |
| 2026-08-19 | NOK 789.81 | NOK 766.02 | NOK 23.78 | +3.1% |
| 2026-08-18 | NOK 766.02 | NOK 780.49 | NOK 14.46 | −1.85% |
| 2026-08-17 | NOK 780.49 | NOK 774.66 | NOK 5.83 | +0.75% |
| 2026-08-16 | NOK 774.66 | NOK 775.2 | NOK 0.54 | −0.07% |
| 2026-08-15 | NOK 775.2 | NOK 775.12 | NOK 0.07 | +0.01% |
| 2026-08-14 | NOK 775.12 | NOK 775.89 | NOK 0.77 | −0.1% |
| 2026-08-13 | NOK 775.89 | NOK 786.94 | NOK 11.05 | −1.4% |
| 2026-08-12 | NOK 786.94 | NOK 779.06 | NOK 7.88 | +1.01% |
| 2026-08-11 | NOK 779.06 | NOK 784.17 | NOK 5.12 | −0.65% |
| 2026-08-10 | NOK 784.17 | NOK 774 | NOK 10.17 | +1.31% |
| 2026-08-09 | NOK 774 | NOK 774.43 | NOK 0.43 | −0.06% |
| 2026-08-08 | NOK 774.43 | NOK 774.4 | NOK 0.03 | +0% |
| 2026-08-07 | NOK 774.4 | NOK 759.32 | NOK 15.08 | +1.99% |
| 2026-08-06 | NOK 759.32 | NOK 762.32 | NOK 3 | −0.39% |
| 2026-08-05 | NOK 762.32 | NOK 729.02 | NOK 33.3 | +4.57% |
| 2026-08-04 | NOK 729.02 | NOK 726.92 | NOK 2.1 | +0.29% |
| 2026-08-03 | NOK 726.92 | NOK 723.91 | NOK 3.01 | +0.42% |