سعر الذهب اليوم في الولايات المتحدة – عيار 14
سعر الذهب اليوم في الولايات المتحدةعيار 14
USD 83.08
0.87 (1.06%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 83.08 | USD 82.21 | USD 0.87 | +1.06% |
| 2026-09-02 | USD 82.21 | USD 83.57 | USD 1.36 | −1.63% |
| 2026-08-31 | USD 83.57 | USD 83.65 | USD 0.08 | −0.1% |
| 2026-08-30 | USD 83.65 | USD 83.56 | USD 0.09 | +0.1% |
| 2026-08-29 | USD 83.56 | USD 83.56 | USD 0.01 | +0.01% |
| 2026-08-28 | USD 83.56 | USD 86.6 | USD 3.04 | −3.51% |
| 2026-08-26 | USD 86.6 | USD 87.28 | USD 0.69 | −0.79% |
| 2026-08-25 | USD 87.28 | USD 87.84 | USD 0.56 | −0.64% |
| 2026-08-24 | USD 87.84 | USD 86.99 | USD 0.86 | +0.98% |
| 2026-08-23 | USD 86.99 | USD 86.34 | USD 0.65 | +0.75% |
| 2026-08-22 | USD 86.34 | USD 86.33 | USD 0 | +0% |
| 2026-08-21 | USD 86.33 | USD 84.77 | USD 1.56 | +1.84% |
| 2026-08-20 | USD 84.77 | USD 84.66 | USD 0.11 | +0.13% |
| 2026-08-19 | USD 84.66 | USD 81.43 | USD 3.23 | +3.97% |
| 2026-08-18 | USD 81.43 | USD 82.9 | USD 1.47 | −1.77% |
| 2026-08-17 | USD 82.9 | USD 82.11 | USD 0.78 | +0.95% |
| 2026-08-16 | USD 82.11 | USD 82.08 | USD 0.04 | +0.04% |
| 2026-08-15 | USD 82.08 | USD 82.08 | USD 0 | +0% |
| 2026-08-14 | USD 82.08 | USD 81.64 | USD 0.44 | +0.54% |
| 2026-08-13 | USD 81.64 | USD 82.91 | USD 1.27 | −1.54% |
| 2026-08-12 | USD 82.91 | USD 82.07 | USD 0.84 | +1.03% |
| 2026-08-11 | USD 82.07 | USD 82.62 | USD 0.55 | −0.67% |
| 2026-08-10 | USD 82.62 | USD 81.47 | USD 1.15 | +1.42% |
| 2026-08-09 | USD 81.47 | USD 81.43 | USD 0.04 | +0.04% |
| 2026-08-08 | USD 81.43 | USD 81.43 | USD 0 | +0% |
| 2026-08-07 | USD 81.43 | USD 79.61 | USD 1.82 | +2.29% |
| 2026-08-06 | USD 79.61 | USD 80 | USD 0.4 | −0.49% |
| 2026-08-05 | USD 80 | USD 76.39 | USD 3.62 | +4.73% |
| 2026-08-04 | USD 76.39 | USD 76.24 | USD 0.15 | +0.2% |
| 2026-08-03 | USD 76.24 | USD 76.35 | USD 0.12 | −0.15% |