سعر الذهب اليوم في الولايات المتحدة – عيار 14
سعر الذهب اليوم في الولايات المتحدةعيار 14
USD 78.12
0.00 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 78.12 | USD 78.12 | USD 0 | +0% |
| 2026-10-17 | USD 78.12 | USD 78.12 | USD 0 | −0% |
| 2026-10-16 | USD 78.12 | USD 78.01 | USD 0.11 | +0.14% |
| 2026-10-15 | USD 78.01 | USD 76.93 | USD 1.08 | +1.41% |
| 2026-10-14 | USD 76.93 | USD 77.96 | USD 1.03 | −1.33% |
| 2026-10-13 | USD 77.96 | USD 78.29 | USD 0.33 | −0.43% |
| 2026-10-12 | USD 78.29 | USD 78.71 | USD 0.42 | −0.53% |
| 2026-10-11 | USD 78.71 | USD 78.66 | USD 0.05 | +0.06% |
| 2026-10-10 | USD 78.66 | USD 78.66 | USD 0 | −0% |
| 2026-10-09 | USD 78.66 | USD 77.68 | USD 0.98 | +1.26% |
| 2026-10-08 | USD 77.68 | USD 77.14 | USD 0.54 | +0.7% |
| 2026-10-07 | USD 77.14 | USD 78.15 | USD 1.01 | −1.29% |
| 2026-10-06 | USD 78.15 | USD 77.62 | USD 0.53 | +0.68% |
| 2026-10-05 | USD 77.62 | USD 77.73 | USD 0.11 | −0.14% |
| 2026-10-04 | USD 77.73 | USD 77.67 | USD 0.07 | +0.08% |
| 2026-10-03 | USD 77.67 | USD 77.67 | USD 0.01 | −0.01% |
| 2026-10-02 | USD 77.67 | USD 78.39 | USD 0.72 | −0.92% |
| 2026-10-01 | USD 78.39 | USD 77.93 | USD 0.47 | +0.6% |
| 2026-09-30 | USD 77.93 | USD 78.39 | USD 0.46 | −0.59% |
| 2026-09-29 | USD 78.39 | USD 77.41 | USD 0.97 | +1.26% |
| 2026-09-28 | USD 77.41 | USD 79.9 | USD 2.49 | −3.11% |
| 2026-09-27 | USD 79.9 | USD 80.36 | USD 0.46 | −0.57% |
| 2026-09-26 | USD 80.36 | USD 80.35 | USD 0.01 | +0.01% |
| 2026-09-25 | USD 80.35 | USD 80.17 | USD 0.19 | +0.23% |
| 2026-09-24 | USD 80.17 | USD 80.4 | USD 0.23 | −0.29% |
| 2026-09-23 | USD 80.4 | USD 81.84 | USD 1.44 | −1.76% |
| 2026-09-22 | USD 81.84 | USD 81.85 | USD 0.01 | −0.02% |
| 2026-09-21 | USD 81.85 | USD 82.05 | USD 0.2 | −0.25% |
| 2026-09-20 | USD 82.05 | USD 82.11 | USD 0.05 | −0.07% |
| 2026-09-19 | USD 82.11 | USD 82.11 | USD 0 | +0% |